S&P GSCI GOLD INDEX Quotes S&P GSCI Gold Index
Index
| Market Closed - USA 03:42:47 2024-05-08 pm EDT | 5-day change | 1st Jan Change | ||
| 1,357 PTS | +0.11% |
|
+1.23% | +12.53% |
| May. 08 | Peruvian gold producer Poderosa blames power outage on illegal miners | RE |
| May. 08 | Home REIT cuts borrowings, Genflow shares restored | AN |
Quotes 5-day view
Real-time USA| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1344.085 PTS | 1357.243 PTS | 1355.776 PTS | 1357.301 PTS |
| Change | -0.04% | +0.98% | -0.11% | +0.11% |
Performance
| 1 week | +1.12% | ||
| Current month | +1.12% | ||
| 1 month | -0.71% | ||
| 3 months | +13.50% | ||
| 6 months | +17.76% | ||
| Current year | +12.40% | ||
| 1 year | +14.79% | ||
| 3 years | +27.13% | ||
| 5 years | +80.54% | ||
| 10 years | +80.66% |
Highs and lows
1 week
1 330.75
1 364.15
1 month
1 330.751 425.65
3 years
942.301 425.65
5 years
743.771 425.65
10 years
608.641 425.65
Indicators
Moving average 5 days
1 349.45
Moving average 20 days
1 370.70
Moving average 50 days
1 312.95
Moving average 100 days
1 257.14
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-7.38%
RSI 9 days
50.35
RSI 14 days
54.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +12.53% | ||
| 2023 | +13.45% | ||
| 2022 | -0.13% | ||
| 2021 | -3.51% | ||
| 2020 | +24.42% | ||
| 2019 | +18.87% | ||
| 2018 | -2.14% | ||
| 2017 | +13.68% | ||
| 2016 | +8.63% | ||
| 2015 | -10.46% | ||
| 2014 | -1.51% | ||
| 2013 | -28.25% | ||
| 2012 | +6.96% | ||
| 2011 | +10.23% | ||
| 2010 | +29.67% | ||
| 2009 | +23.96% | ||
| 2008 | +5.53% |
- Stock Market
- Indexes
- S&P GSCI Gold Index - United States
- Quotes S&P GSCI Gold Index