S&P GSCI FPI INDEX Quotes S&P GSCI FPI Index
Index
| Real-time USA 03:10:00 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
| 580 PTS | -0.55% |
|
+0.35% | +8.28% |
| Current month | -0.51% | ||
| 1 month | -1.15% |
Quotes 5-day view
Real-time USA| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 587.4845 PTS | 591.0514 PTS | 588.9441 PTS | 583.1933 PTS | 580 PTS |
| Change | +1.02% | +0.61% | -0.36% | -0.98% | -0.55% |
Performance
| 1 week | +0.90% | ||
| Current month | -0.51% | ||
| 1 month | -1.15% | ||
| 3 months | +4.27% | ||
| 6 months | +3.82% | ||
| Current year | +8.88% | ||
| 1 year | +7.12% | ||
| 3 years | +15.16% | ||
| 5 years | +34.26% | ||
| 10 years | -11.26% |
Highs and lows
1 week
578.37
592.76
1 month
570.07598.95
3 years
493.99861.61
5 years
220.10861.61
10 years
220.10861.61
Indicators
Moving average 5 days
586.45
Moving average 20 days
582.37
Moving average 50 days
584.54
Moving average 100 days
568.70
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-1.95%
RSI 9 days
61.15
RSI 14 days
56.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.28% | ||
| 2023 | -12.20% | ||
| 2022 | +8.71% | ||
| 2021 | +37.05% | ||
| 2020 | -6.13% | ||
| 2019 | +16.53% | ||
| 2018 | -15.39% | ||
| 2017 | +11.11% | ||
| 2016 | +27.77% | ||
| 2015 | -25.46% | ||
| 2014 | -33.87% | ||
| 2013 | -2.21% | ||
| 2012 | +0.26% | ||
| 2011 | +2.07% | ||
| 2010 | +21.24% | ||
| 2009 | +49.30% | ||
| 2008 | -42.80% |
- Stock Market
- Indexes
- S&P GSCI FPI Index - United States
- Quotes S&P GSCI FPI Index
