S&P GSCI CRUDE OIL INDEX Quotes S&P GSCI Crude Oil Index
Index
| Market Closed - USA 03:43:00 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 433.1 PTS | +0.10% |
|
-0.30% | +10.30% |
| 09:19am | Russian rouble mostly unchanged against dollar | RE |
| 06:03am | China's Coal Output Slides, Other Energy Sources Output Climb in April | MT |
Quotes 5-day view
Real-time USA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 430.9437 PTS | 427.9294 PTS | 429.9024 PTS | 432.6975 PTS | 433.1 PTS |
| Change | +0.91% | -0.70% | +0.46% | +0.65% | +0.10% |
Performance
| 1 week | -0.40% | ||
| Current month | -2.88% | ||
| 1 month | -6.92% | ||
| 3 months | +0.62% | ||
| 6 months | +7.65% | ||
| Current year | +10.19% | ||
| 1 year | +11.78% | ||
| 3 years | +20.79% | ||
| 5 years | +25.06% | ||
| 10 years | -22.28% |
Highs and lows
1 week
425.57
436.08
1 month
425.57469.14
3 years
337.39699.57
5 years
35.73699.57
10 years
35.73699.57
Indicators
Moving average 5 days
430.06
Moving average 20 days
441.95
Moving average 50 days
447.61
Moving average 100 days
430.08
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
-0.71%
RSI 9 days
35.30
RSI 14 days
37.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +10.30% | ||
| 2023 | -10.73% | ||
| 2022 | +6.71% | ||
| 2021 | +55.01% | ||
| 2020 | -20.54% | ||
| 2019 | +34.46% | ||
| 2018 | -24.84% | ||
| 2017 | +12.47% | ||
| 2016 | +45.03% | ||
| 2015 | -30.47% | ||
| 2014 | -45.88% | ||
| 2013 | +7.19% | ||
| 2012 | -7.09% | ||
| 2011 | +8.15% | ||
| 2010 | +15.15% | ||
| 2009 | +77.94% | ||
| 2008 | -53.53% |
- Stock Market
- Indexes
- S&P GSCI Crude Oil Index - United States
- Quotes S&P GSCI Crude Oil Index
