S&P GSCI CORN INDEX Quotes S&P GSCI Corn Index
Index
| Market Closed - USA 06:59:55 2024-05-23 am EDT | 5-day change | 1st Jan Change | ||
| 381.8 PTS | +0.27% |
|
0.00% | -1.86% |
| 08:33am | China's food security dream faces land, soil and water woes | RE |
| 02:33am | Wheat hovers near 10-month high on Russian crop worries; corn firms | RE |
Quotes 5-day view
Real-time USA| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 373.581 PTS | 380.1857 PTS | 378.1218 PTS | 380.8049 PTS | 381.8 PTS |
| Change | -0.98% | +1.77% | -0.54% | +0.71% | +0.27% |
Performance
| 1 week | -0.27% | ||
| Current month | +3.25% | ||
| 1 month | +2.56% | ||
| 3 months | +10.22% | ||
| 6 months | -5.43% | ||
| Current year | -2.12% | ||
| 1 year | -19.22% | ||
| 3 years | -30.06% | ||
| 5 years | +17.29% | ||
| 10 years | -3.25% |
Highs and lows
1 week
372.34
382.25
1 month
368.83390.09
3 years
339.94680.50
5 years
254.49680.50
10 years
254.49680.50
Indicators
Moving average 5 days
378.00
Moving average 20 days
378.47
Moving average 50 days
369.04
Moving average 100 days
366.44
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-4.03%
RSI 9 days
49.58
RSI 14 days
52.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -1.86% | ||
| 2023 | -30.55% | ||
| 2022 | +14.37% | ||
| 2021 | +22.57% | ||
| 2020 | +24.82% | ||
| 2019 | +3.40% | ||
| 2018 | +6.91% | ||
| 2017 | -0.36% | ||
| 2016 | -1.88% | ||
| 2015 | -9.63% | ||
| 2014 | -5.92% | ||
| 2013 | -39.56% | ||
| 2012 | +8.00% | ||
| 2011 | +2.78% | ||
| 2010 | +51.75% | ||
| 2009 | +1.84% | ||
| 2008 | -10.65% |
- Stock Market
- Indexes
- S&P GSCI Corn Index - United States
- Quotes S&P GSCI Corn Index
