S&P GSCI CLASS III MILK (USD) Quotes S&P GSCI Class III Milk (USD)
Index
| Market Closed - USA 03:43:10 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 152.3 PTS | +0.35% |
|
-2.81% | +27.45% |
| May. 24 | Raw milk containing bird flu virus infects mice in study | RE |
| May. 22 | NEGATIVE AVIAN FLU TESTS FROM US MILK SAMPLES CONTINUE TO INDICA… | RE |
Quotes 5-day view
Real-time USA| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 152.0121 PTS | 150.8732 PTS | 151.7844 PTS | 152.3159 PTS |
| Change | -3.61% | -0.75% | +0.60% | +0.35% |
Performance
| 1 week | -2.81% | ||
| Current month | +7.50% | ||
| 1 month | +12.00% | ||
| 3 months | +12.38% | ||
| 6 months | +22.02% | ||
| Current year | +27.45% | ||
| 1 year | +19.26% | ||
| 3 years | +10.46% |
Highs and lows
1 week
149.96
159.07
1 month
134.85159.07
3 years
107.90194.38
Indicators
Moving average 5 days
152.94
Moving average 20 days
149.22
Moving average 50 days
136.39
Moving average 100 days
132.37
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
-13.09%
RSI 9 days
55.24
RSI 14 days
59.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +27.45% | ||
| 2023 | -15.33% | ||
| 2022 | -10.28% | ||
| 2021 | +18.47% | ||
| 2020 | +0.63% |
- Stock Market
- Indexes
- S&P GSCI Class III Milk (USD) - United States
- Quotes S&P GSCI Class III Milk (USD)
