S&P GSCI BRENT CRUDE INDEX Quotes S&P GSCI Brent Crude Index
Index
| Market Closed - USA 03:43:10 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 696.5 PTS | +0.90% |
|
-2.14% | +6.23% |
| 04:26am | INDIA RUPEE-Rupee likely to edge higher, eyes 'strong hurdle' at 83/USD | RE |
| 02:43am | Oil prices little changed as markets look to OPEC+ meeting | RE |
Quotes 5-day view
Real-time USA| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 703.8307 PTS | 694.8094 PTS | 690.2988 PTS | 696.5115 PTS |
| Change | -0.91% | -1.28% | -0.65% | +0.90% |
Performance
| 1 week | -2.14% | ||
| Current month | -5.20% | ||
| 1 month | -5.97% | ||
| 3 months | +1.29% | ||
| 6 months | +1.69% | ||
| Current year | +6.23% | ||
| 1 year | +4.61% | ||
| 3 years | +20.07% | ||
| 5 years | +21.30% | ||
| 10 years | -25.46% |
Highs and lows
1 week
684.60
716.34
1 month
684.60754.30
3 years
550.131 115.30
5 years
170.131 115.30
10 years
170.131 115.30
Indicators
Moving average 5 days
699.15
Moving average 20 days
710.71
Moving average 50 days
730.64
Moving average 100 days
709.18
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+1.82%
RSI 9 days
29.78
RSI 14 days
34.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +6.23% | ||
| 2023 | -10.32% | ||
| 2022 | +10.45% | ||
| 2021 | +50.15% | ||
| 2020 | -21.52% | ||
| 2019 | +22.68% | ||
| 2018 | -19.55% | ||
| 2017 | +17.69% | ||
| 2016 | +50.84% | ||
| 2015 | -35.29% | ||
| 2014 | -47.34% | ||
| 2013 | +0.58% | ||
| 2012 | +2.83% | ||
| 2011 | +12.89% | ||
| 2010 | +20.37% | ||
| 2009 | +61.10% | ||
| 2008 | -47.88% |
- Stock Market
- Indexes
- S&P GSCI Brent Crude Index - United States
- Quotes S&P GSCI Brent Crude Index
