S&P GSCI ALL CRUDE INDEX Quotes S&P GSCI All Crude Index
Index
| Market Closed - USA 03:43:10 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 443.9 PTS | +0.99% |
|
-2.24% | +7.33% |
| 2022 | Exclusive-Vitol smashes profit records, making more in H1 2022 than FY 2021 | RE |
| 2022 | Yunnan asks aluminium producers to cut power usage | RE |
Quotes 5-day view
Real-time USA| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 447.9607 PTS | 441.7861 PTS | 439.5853 PTS | 443.9239 PTS |
| Change | -1.04% | -1.38% | -0.50% | +0.99% |
Performance
| 1 week | -2.24% | ||
| Current month | -4.81% | ||
| 1 month | -6.06% | ||
| 3 months | +1.44% | ||
| 6 months | +2.26% | ||
| Current year | +7.33% | ||
| 1 year | +4.62% | ||
| 3 years | +18.49% | ||
| 5 years | +27.77% | ||
| 10 years | -25.52% |
Highs and lows
1 week
435.72
452.83
1 month
435.72481.51
3 years
352.78720.36
5 years
71.37720.36
10 years
71.37720.36
Indicators
Moving average 5 days
445.19
Moving average 20 days
452.44
Moving average 50 days
466.00
Moving average 100 days
451.12
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+1.62%
RSI 9 days
30.51
RSI 14 days
34.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.33% | ||
| 2023 | -10.52% | ||
| 2022 | +8.43% | ||
| 2021 | +52.98% | ||
| 2020 | -20.94% | ||
| 2019 | +29.36% | ||
| 2018 | -22.64% | ||
| 2017 | +14.67% | ||
| 2016 | +47.68% | ||
| 2015 | -32.87% | ||
| 2014 | -46.61% | ||
| 2013 | +4.10% | ||
| 2012 | -3.65% | ||
| 2011 | +9.57% | ||
| 2010 | +16.62% | ||
| 2009 | +73.36% | ||
| 2008 | -52.04% |
- Stock Market
- Indexes
- S&P GSCI All Crude Index - United States
- Quotes S&P GSCI All Crude Index
