S&P GSCI AGRICULTURE INDEX Quotes S&P GSCI Agriculture Index
Index
| Market Closed - USA 03:43:10 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 402.6 PTS | +0.47% |
|
+4.04% | +4.08% |
| May. 24 | Cattle on Feed Report Shows Higher-Than-Expected Marketings | DJ |
| May. 24 | Bird flu detected in tissue samples of US dairy cow sent to slaughter, USDA says | RE |
Quotes 5-day view
Real-time USA| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 395.9719 PTS | 397.8089 PTS | 400.7385 PTS | 402.6106 PTS |
| Change | +0.33% | +0.46% | +0.74% | +0.47% |
Performance
| 1 week | +3.56% | ||
| Current month | +4.50% | ||
| 1 month | +2.63% | ||
| 3 months | +9.89% | ||
| 6 months | +0.04% | ||
| Current year | +3.60% | ||
| 1 year | -6.79% | ||
| 3 years | -7.35% | ||
| 5 years | +46.71% | ||
| 10 years | +0.74% |
Highs and lows
1 week
384.48
404.37
1 month
377.96404.37
3 years
363.23607.01
5 years
256.23607.01
10 years
255.63607.01
Indicators
Moving average 5 days
394.91
Moving average 20 days
390.58
Moving average 50 days
385.78
Moving average 100 days
381.16
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-5.33%
RSI 9 days
62.66
RSI 14 days
60.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +4.08% | ||
| 2023 | -17.79% | ||
| 2022 | +5.69% | ||
| 2021 | +21.10% | ||
| 2020 | +21.78% | ||
| 2019 | +6.34% | ||
| 2018 | +0.62% | ||
| 2017 | -3.04% | ||
| 2016 | +2.61% | ||
| 2015 | -12.06% | ||
| 2014 | -8.29% | ||
| 2013 | -22.09% | ||
| 2012 | +3.91% | ||
| 2011 | -14.93% | ||
| 2010 | +44.47% | ||
| 2009 | +14.70% | ||
| 2008 | -19.66% | ||
| 2007 | +41.18% | ||
| 2006 | +29.64% | ||
| 2005 | +16.35% | ||
| 2004 | -13.96% | ||
| 2003 | +8.46% | ||
| 2002 | +22.98% | ||
| 2001 | -14.05% | ||
| 2000 | +12.14% | ||
| 1999 | -10.41% | ||
| 1998 | -19.96% | ||
| 1997 | -1.79% |
- Stock Market
- Indexes
- S&P GSCI Agriculture Index - United States
- Quotes S&P GSCI Agriculture Index
