S&P/CITIC 50 INDEX Quotes S&P/CITIC 50 Index
Index
| Market Closed - USA 04:01:36 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 3,399 PTS | +1.23% |
|
+0.83% | +10.99% |
| May. 15 | US Tariff Hikes Pull Down Chinese Stocks; Luoman Technologies Falls 6% | MT |
| May. 14 | Wall Street Set to Open Flat Tuesday as Key Inflation Gauge Rises More Than Expected | MT |
Quotes 5-day view
Real-time USA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3364.71 PTS | 3352.82 PTS | 3330.82 PTS | 3357.92 PTS | 3,399 PTS |
| Change | -0.29% | -0.35% | -0.66% | +0.81% | +1.23% |
Performance
| 1 week | -0.39% | ||
| Current month | +1.09% | ||
| 1 month | +4.29% | ||
| 3 months | +8.76% | ||
| 6 months | +5.63% | ||
| Current year | +9.64% | ||
| 1 year | -3.39% | ||
| 3 years | -25.62% | ||
| 5 years | +1.31% | ||
| 10 years | +111.47% |
Highs and lows
1 week
3 327.82
3 399.07
1 month
3 198.823 399.07
3 years
2 860.714 815.88
5 years
2 860.715 401.97
10 years
1 546.935 401.97
Indicators
Moving average 5 days
3 356.16
Moving average 20 days
3 302.02
Moving average 50 days
3 252.10
Moving average 100 days
3 155.23
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-7.17%
RSI 9 days
53.77
RSI 14 days
57.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.99% | ||
| 2023 | -11.10% | ||
| 2022 | -17.90% | ||
| 2021 | -10.03% | ||
| 2020 | +24.81% | ||
| 2019 | +38.54% | ||
| 2018 | -21.36% | ||
| 2017 | +38.66% | ||
| 2016 | -3.58% | ||
| 2015 | -5.03% | ||
| 2014 | +59.56% | ||
| 2013 | -12.34% | ||
| 2012 | +12.17% | ||
| 2011 | -16.25% |
- Stock Market
- Indexes
- S&P/CITIC 50 Index - United States
- Quotes S&P/CITIC 50 Index
