S&P/CITIC 300 INDEX Quotes S&P/CITIC 300 Index
Index
| Market Closed - USA 04:01:36 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 3,355 PTS | +1.02% |
|
+0.31% | +7.04% |
| May. 15 | US Tariff Hikes Pull Down Chinese Stocks; Luoman Technologies Falls 6% | MT |
| May. 14 | Wall Street Set to Open Flat Tuesday as Key Inflation Gauge Rises More Than Expected | MT |
Quotes 5-day view
Real-time USA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3342.58 PTS | 3333.99 PTS | 3307.43 PTS | 3321.22 PTS | 3,355 PTS |
| Change | -0.10% | -0.26% | -0.80% | +0.42% | +1.02% |
Performance
| 1 week | -0.70% | ||
| Current month | +1.06% | ||
| 1 month | +3.91% | ||
| 3 months | +8.44% | ||
| 6 months | +2.05% | ||
| Current year | +5.95% | ||
| 1 year | -8.27% | ||
| 3 years | -26.78% | ||
| 5 years | +3.69% | ||
| 10 years | +79.38% |
Highs and lows
1 week
3 305.55
3 355.14
1 month
3 180.753 355.14
3 years
2 819.994 779.84
5 years
2 819.995 284.57
10 years
1 810.165 284.57
Indicators
Moving average 5 days
3 334.91
Moving average 20 days
3 267.30
Moving average 50 days
3 245.46
Moving average 100 days
3 155.40
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-5.95%
RSI 9 days
62.97
RSI 14 days
61.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.04% | ||
| 2023 | -11.52% | ||
| 2022 | -21.11% | ||
| 2021 | -2.23% | ||
| 2020 | +29.33% | ||
| 2019 | +34.07% | ||
| 2018 | -25.29% | ||
| 2017 | +25.06% | ||
| 2016 | -10.16% | ||
| 2015 | +5.85% | ||
| 2014 | +48.99% | ||
| 2013 | -5.46% | ||
| 2012 | +7.27% | ||
| 2011 | -25.65% |
- Stock Market
- Indexes
- S&P/CITIC 300 Index - United States
- Quotes S&P/CITIC 300 Index
