S&P/ASX 200 | Market Closed - Australian S.E. 02:10:45 2024-05-21 am EDT | 5-day change | 1st Jan Change | ||
| 7,852 PTS | -0.15% |
|
+1.31% | +3.44% |
| May. 21 | Australian Consumer Pessimism Deepens in May | MT |
| May. 21 | Australian Shares Rise as RBA Resumes Rate Hike Talks | MT |
Quotes 5-day view
Real-time Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 7881.3 PTS | 7814.4 PTS | 7863.7 PTS | 7851.7 PTS |
| Volume | 655 450 | 524 594 | 614 415 | 673 978 |
| Change | +1.65% | -0.85% | +0.63% | -0.15% |
| Opening | 7,779.00 | 7,884.60 | 7,836.60 | 7,868.40 |
| High | 7,900.20 | 7,885.10 | 7,873.80 | 7,870.20 |
| Low | 7,777.00 | 7,810.30 | 7,835.20 | 7,841.50 |
Performance
| 1 week | +1.62% | ||
| Current month | +2.45% | ||
| 1 month | +3.76% | ||
| 3 months | +3.20% | ||
| 6 months | +10.93% | ||
| Current year | +3.44% | ||
| 1 year | +7.86% | ||
| 3 years | +11.68% | ||
| 5 years | +20.79% | ||
| 10 years | +44.74% |
Highs and lows
1 week
7 747.10
7 900.20
1 month
7 556.507 900.20
3 years
6 407.007 910.50
5 years
4 402.507 910.50
10 years
4 402.507 910.50
Indicators
Moving average 5 days
7 807.98
Moving average 20 days
7 710.99
Moving average 50 days
7 736.02
Moving average 100 days
7 658.72
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
63.03
RSI 14 days
59.60
% Price Change by Sector
ETF components
SPDR S&P/ASX 200 - AUD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest S&P/ASX 200 increases |
|
|---|---|
| +5.00% | |
| +4.56% | |
| +4.35% | |
| +3.98% | |
| +3.69% |
The sharpest declines in S&P/ASX 200. |
|
|---|---|
| -4.27% | |
| -6.01% | |
| -7.41% | |
| -12.24% | |
| -14.79% |
Monthly variations
Annual change
| 2024 | +3.44% | ||
| 2023 | +7.84% | ||
| 2022 | -5.45% | ||
| 2021 | +13.02% | ||
| 2020 | -1.45% | ||
| 2019 | +18.38% | ||
| 2018 | -6.90% | ||
| 2017 | +7.05% | ||
| 2016 | +6.98% | ||
| 2015 | -2.13% | ||
| 2014 | +1.10% | ||
| 2013 | +15.13% | ||
| 2012 | +14.60% | ||
| 2011 | -14.51% | ||
| 2010 | -2.57% | ||
| 2009 | +30.85% | ||
| 2008 | -41.29% | ||
| 2007 | +11.82% | ||
| 2006 | +19.03% | ||
| 2005 | +17.60% | ||
| 2004 | +22.75% | ||
| 2003 | +9.73% | ||
| 2002 | -12.13% | ||
| 2001 | +6.74% | ||
| 2000 | +2.84% | ||
| 1999 | +14.72% | ||
| 1998 | +5.85% | ||
| 1997 | +8.43% | ||
| 1996 | +9.88% | ||
| 1995 | +16.02% | ||
| 1994 | -12.12% |
- Stock Market
- Indexes
- S&P/ASX 200 - Australia
- Quotes S&P/ASX 200