S&P AFRICA 40 INDEX Quotes S&P Africa 40 Index
Index
| Market Closed - USA 07:39:05 2024-05-24 am EDT | 5-day change | 1st Jan Change | ||
| 162.9 PTS | -0.18% |
|
-2.65% | +8.26% |
| 01:33pm | ADNOC, Aramco considering bids for Shell's South Africa assets, Bloomberg News reports | RE |
| 01:24pm | South Africa's trade and competition minister Patel to exit cabinet after election | RE |
Quotes 5-day view
Real-time USA| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 171.98 PTS | 172.69 PTS | 167.07 PTS | 163.18 PTS | 162.9 PTS |
| Change | +1.18% | +0.41% | -3.25% | -2.33% | -0.18% |
Performance
| 1 week | -2.49% | ||
| Current month | +5.44% | ||
| 1 month | +7.92% | ||
| 3 months | +11.86% | ||
| 6 months | +13.19% | ||
| Current year | +8.44% | ||
| 1 year | +12.67% | ||
| 3 years | -9.23% | ||
| 5 years | +1.23% | ||
| 10 years | -44.70% |
Highs and lows
1 week
162.04
173.37
1 month
150.64173.37
3 years
124.26194.12
5 years
89.11194.12
10 years
0.00304.07
Indicators
Moving average 5 days
168.98
Moving average 20 days
162.84
Moving average 50 days
155.43
Moving average 100 days
151.29
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-7.12%
RSI 9 days
57.65
RSI 14 days
61.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.25% | ||
| 2023 | -1.24% | ||
| 2022 | -12.97% | ||
| 2021 | +1.20% | ||
| 2020 | +0.14% | ||
| 2019 | +8.23% | ||
| 2018 | -22.24% | ||
| 2017 | +18.40% | ||
| 2016 | +9.07% | ||
| 2015 | -31.14% | ||
| 2014 | -16.01% | ||
| 2013 | -13.36% | ||
| 2012 | +9.24% | ||
| 2011 | -15.65% |
- Stock Market
- Indexes
- S&P Africa 40 Index - United States
- Quotes S&P Africa 40 Index
