Market Closed - Nasdaq Stockholm 11:35:08 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
2,826 PTS | -0.60% | +0.85% | +11.39% |
May. 17 | Nordic Shares Decreased Friday; Nibe Industrier Series B Fell Furthest | DJ |
May. 15 | Nordic Shares Moved Upward Wednesday; BioArctic Series B Topped Leaders | DJ |
Quotes 5-day view
Real-time Nasdaq Stockholm2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 2833.966557 PTS | 2849.560859 PTS | 2843.037542 PTS | 2825.94316 PTS |
Change | +0.13% | +0.55% | -0.23% | -0.60% |
Performance
1 week | +0.85% | ||
Current month | +2.52% | ||
1 month | +4.38% | ||
3 months | +4.50% | ||
6 months | +18.65% | ||
Current year | +11.39% | ||
1 year | +20.11% | ||
3 years | +29.60% | ||
5 years | +86.94% | ||
10 years | +113.45% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest OMX NORDIC 40 increases |
|
---|---|
+3.39% | |
+2.52% | |
+1.89% | |
+1.37% | |
+1.07% |
The sharpest declines in OMX NORDIC 40. |
|
---|---|
-1.49% | |
-1.71% | |
-1.82% | |
-2.31% | |
-2.98% |
Monthly variations
Annual change
2024 | +11.39% | ||
2023 | +16.65% | ||
2022 | -11.29% | ||
2021 | +25.12% | ||
2020 | +15.49% | ||
2019 | +21.96% | ||
2018 | -11.34% | ||
2017 | +6.86% | ||
2016 | -5.57% | ||
2015 | +12.36% | ||
2014 | +8.92% | ||
2013 | +19.77% | ||
2012 | +17.90% | ||
2011 | -18.58% | ||
2010 | +33.23% | ||
2009 | +32.54% | ||
2008 | -50.52% | ||
2007 | +4.67% | ||
2006 | +18.56% | ||
2005 | +27.09% | ||
2004 | +12.17% | ||
2003 | +18.25% | ||
2002 | -39.54% |
- Stock Market
- Indexes
- OMX NORDIC 40 - Sweden
- Quotes OMX NORDIC 40