NASDAQ 100 | Market Closed - Nasdaq 05:16:00 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
| 18,161 PTS | +0.26% |
|
+1.51% | +7.94% |
| 12:17am | Wall Street closes up ahead of inflation data | RE |
| May. 10 | Wall Street: initial gains erased but positive week | CF |
Quotes 5-day view
Real-time Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 18091.446199 PTS | 18085.01164 PTS | 18113.462907 PTS | 18161.179899 PTS |
| Volume | 778 374 | 686 460 | 684 250 | 659 198 |
| Change | -0.01% | -0.04% | +0.16% | +0.26% |
| Opening | 18,106.33 | 17,987.70 | 18,095.80 | 18,171.15 |
| High | 18,156.32 | 18,135.34 | 18,138.02 | 18,247.61 |
| Low | 18,061.61 | 17,987.70 | 18,012.62 | 18,099.73 |
Performance
| 1 week | +1.51% | ||
| Current month | +4.13% | ||
| 1 month | +0.83% | ||
| 3 months | +1.11% | ||
| 6 months | +16.95% | ||
| Current year | +7.94% | ||
| 1 year | +36.06% | ||
| 3 years | +35.95% | ||
| 5 years | +139.39% | ||
| 10 years | +410.76% |
Highs and lows
1 week
17 937.28
18 247.61
1 month
16 973.9418 337.15
3 years
10 440.6418 464.70
5 years
6 771.9118 464.70
10 years
3 542.6318 464.70
Indicators
Moving average 5 days
18 108.93
Moving average 20 days
17 653.27
Moving average 50 days
17 940.50
Moving average 100 days
17 600.90
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
62.96
RSI 14 days
57.68
% Price Change by Sector
ETF components
Invesco QQQ ETF - USD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +4.40% | |
| +2.91% | |
| +2.68% | |
| +2.14% | |
| +2.08% |
The sharpest declines in . |
|
|---|---|
| -1.59% | |
| -1.60% | |
| -2.04% | |
| -2.36% | |
| -4.39% |
Monthly variations
Annual change
| 2024 | +7.94% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indexes
- NASDAQ 100 - United States
- Quotes NASDAQ 100
