| Real-time MSCI 04:10:30 2024-05-29 pm EDT | 5-day change | 1st Jan Change | ||
| 3,463 USD | -0.04% |
|
-0.36% | +9.32% |
| May. 24 | Pantheon International spends GBP800,000 on buyback programme in April | AN |
| May. 24 | Rate outlook weighs on equities |  |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 3479.841 $ | 3465.553 $ | 3446.425 $ | 3462.133 $ | 3,465 $ |
| Change | +0.08% | -0.41% | -0.55% | +0.46% | -0.04% |
Performance
| 1 week | -0.30% | ||
| Current month | +4.75% | ||
| 1 month | +4.18% | ||
| 3 months | +3.84% | ||
| 6 months | +14.82% | ||
| Current year | +9.24% | ||
| 1 year | +24.14% | ||
| 3 years | +16.71% | ||
| 5 years | +65.25% | ||
| 10 years | +103.90% |
Highs and lows
1 week
3 446.43
3 479.84
1 month
3 294.013 479.84
3 years
2 367.693 479.84
5 years
1 602.113 479.84
10 years
1 468.903 479.84
Indicators
Moving average 5 days
3 466.20
Moving average 20 days
3 406.14
Moving average 50 days
3 385.27
Moving average 100 days
3 321.46
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-4.09%
RSI 9 days
58.35
RSI 14 days
59.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest MSCI WORLD increases |
|
|---|---|
| +9.79% | |
| +8.17% | |
| +7.13% | |
| +5.89% | |
| +5.50% |
The sharpest declines in MSCI WORLD. |
|
|---|---|
| -5.66% | |
| -7.35% | |
| -8.05% | |
| -10.29% | |
| -12.85% |
Monthly variations
Annual change
| 2024 | +9.27% | ||
| 2023 | +21.77% | ||
| 2022 | -19.46% | ||
| 2021 | +20.14% | ||
| 2020 | +14.06% | ||
| 2019 | +25.19% | ||
| 2018 | -10.44% | ||
| 2017 | +20.11% | ||
| 2016 | +5.32% | ||
| 2015 | -2.74% | ||
| 2014 | +2.93% | ||
| 2013 | +24.10% | ||
| 2012 | +13.18% | ||
| 2011 | -7.61% | ||
| 2010 | +9.55% | ||
| 2009 | +26.98% | ||
| 2008 | -42.08% | ||
| 2007 | +7.09% | ||
| 2006 | +17.83% | ||
| 2005 | +7.68% | ||
| 2004 | +12.84% | ||
| 2003 | +30.81% | ||
| 2002 | -21.06% | ||
| 2001 | -17.83% | ||
| 2000 | -14.05% | ||
| 1999 | +23.56% | ||
| 1998 | +22.78% | ||
| 1997 | +14.17% | ||
| 1996 | +11.72% | ||
| 1995 | +18.70% | ||
| 1994 | +3.36% | ||
| 1993 | +20.39% | ||
| 1992 | -7.14% | ||
| 1991 | +16.00% | ||
| 1990 | -18.65% | ||
| 1989 | +14.75% | ||
| 1988 | +21.19% | ||
| 1987 | +14.34% | ||
| 1986 | +39.11% | ||
| 1985 | +37.02% | ||
| 1984 | +1.77% | ||
| 1983 | +18.56% | ||
| 1982 | +5.82% | ||
| 1981 | -7.92% | ||
| 1980 | +21.45% | ||
| 1979 | +7.21% | ||
| 1978 | +12.68% | ||
| 1977 | -2.46% | ||
| 1976 | +10.31% | ||
| 1975 | +28.92% | ||
| 1974 | -27.83% | ||
| 1973 | -17.08% | ||
| 1972 | +19.95% | ||
| 1971 | +15.59% | ||
| 1970 | -5.71% |
- Stock Market
- Indexes
- MSCI WORLD
- Quotes MSCI WORLD
