Quotes MSCI ITALY (STRD)
Index
End-of-day quote MSCI 10:00:00 2024-06-07 am EDT | 5-day change | 1st Jan Change | ||
384.1 USD | -1.15% | -0.30% | +11.98% |
Jun. 06 | Mib rises with Iveco and Fineco on a high note | AN |
Jun. 06 | Futures up slightly on ECB day | AN |
Quotes 5-day view
End-of-day quote MSCI2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 387.636 $ | 383.12 $ | 384.886 $ | 388.603 $ | 384.129 $ |
Change | +0.61% | -1.17% | +0.46% | +0.97% | -1.15% |
Performance
1 week | -0.30% | ||
Current month | -0.30% | ||
1 month | +1.32% | ||
3 months | +2.51% | ||
6 months | +15.34% | ||
Current year | +11.98% | ||
1 year | +30.14% | ||
3 years | +18.39% | ||
5 years | +52.56% | ||
10 years | +9.75% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.98% | ||
2023 | +31.69% | ||
2022 | -17.45% | ||
2021 | +11.71% | ||
2020 | -0.02% | ||
2019 | +23.07% | ||
2018 | -20.01% | ||
2017 | +25.16% | ||
2016 | -13.27% | ||
2015 | +0.27% | ||
2014 | -11.43% | ||
2013 | +16.87% | ||
2012 | +8.60% | ||
2011 | -25.76% | ||
2010 | -17.62% | ||
2009 | +22.62% | ||
2008 | -52.10% | ||
2007 | +2.67% | ||
2006 | +27.18% | ||
2005 | -0.59% | ||
2004 | +28.57% | ||
2003 | +34.82% | ||
2002 | -10.00% | ||
2001 | -27.90% | ||
2000 | -2.70% | ||
1999 | -1.48% | ||
1998 | +50.99% | ||
1997 | +33.61% | ||
1996 | +10.85% | ||
1995 | -0.21% | ||
1994 | +10.38% | ||
1993 | +26.63% | ||
1992 | -24.01% | ||
1991 | -4.10% | ||
1990 | -20.84% | ||
1989 | +17.35% | ||
1988 | +9.31% | ||
1987 | -22.47% | ||
1986 | +105.95% | ||
1985 | +127.56% | ||
1984 | +5.62% | ||
1983 | +1.04% | ||
1982 | -20.57% | ||
1981 | -11.44% | ||
1980 | +76.46% | ||
1979 | +14.30% | ||
1978 | +41.16% | ||
1977 | -21.80% | ||
1976 | -28.76% | ||
1975 | -12.08% | ||
1974 | -34.89% | ||
1973 | +7.78% | ||
1972 | +11.48% | ||
1971 | -14.75% | ||
1970 | -20.32% |
- Stock Market
- Indexes
- MSCI ITALY (STRD)
- Quotes MSCI ITALY (STRD)