Quotes MSCI AC PACIFIC (STRD)
Index
End-of-day quote MSCI 10:00:00 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
170.6 USD | +0.03% | +2.39% | +7.14% |
May. 17 | Property Shares Lift China Exchanges; Rest of Asia Lags | MT |
May. 16 | Inflation Views, Wall Street Cues Lift Asian Stock Markets | MT |
Quotes 5-day view
End-of-day quote MSCI2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 167.288 $ | 167.478 $ | 168.569 $ | 170.597 $ | 170.645 $ |
Change | +0.37% | +0.11% | +0.65% | +1.20% | +0.03% |
Performance
1 week | +2.39% | ||
Current month | +4.83% | ||
1 month | +7.89% | ||
3 months | +6.70% | ||
6 months | +12.19% | ||
Current year | +7.14% | ||
1 year | +10.87% | ||
3 years | -13.04% | ||
5 years | +13.55% | ||
10 years | +24.60% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest MSCI AC PACIFIC (STRD) increases |
|
---|---|
+4.27% | |
+3.82% | |
+3.60% | |
+3.39% | |
+3.38% |
The sharpest declines in MSCI AC PACIFIC (STRD). |
|
---|---|
-3.26% | |
-3.64% | |
-3.85% | |
-4.57% | |
-5.12% |
Monthly variations
Annual change
2024 | +7.14% | ||
2023 | +7.62% | ||
2022 | -20.28% | ||
2021 | -5.28% | ||
2020 | +17.27% | ||
2019 | +16.94% | ||
2018 | -15.96% | ||
2017 | +28.36% | ||
2016 | +2.59% | ||
2015 | -4.16% | ||
2014 | -3.33% | ||
2013 | +9.92% | ||
2012 | +13.20% | ||
2011 | -16.21% | ||
2010 | +14.07% | ||
2009 | +32.33% | ||
2008 | -42.03% | ||
2007 | +10.36% | ||
2006 | +13.76% | ||
2005 | +20.66% | ||
2004 | +16.30% | ||
2003 | +37.56% | ||
2002 | -9.93% | ||
2001 | -21.84% | ||
2000 | -29.37% | ||
1999 | +55.88% | ||
1998 | +1.94% | ||
1997 | -28.79% | ||
1996 | -9.30% | ||
1995 | +1.63% | ||
1994 | +10.57% | ||
1993 | +36.69% | ||
1992 | -18.42% | ||
1991 | +10.27% | ||
1990 | -34.88% | ||
1989 | +2.35% | ||
1988 | +34.16% |
- Stock Market
- Indexes
- MSCI AC PACIFIC (STRD)
- Quotes MSCI AC PACIFIC (STRD)