ISRAEL TA 35 | Market Closed - TEL AVIV STOCK EXCHANGE 10:24:06 2024-05-23 am EDT | 5-day change | 1st Jan Change | ||
| 1,974 PTS | +0.12% |
|
-0.45% | +5.80% |
| May. 24 | EU's Borrell says some European countries are trying to intimidate ICC judges | RE |
| May. 23 | ICC Netanyahu warrant a quandary for Israel's allies | RE |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1980.63 PTS | 1974.4 PTS | 1971.22 PTS | 1973.52 PTS |
| Change | +1.08% | -0.31% | -0.16% | +0.12% |
Performance
| 1 week | -0.45% | ||
| Current month | +1.20% | ||
| 1 month | +2.05% | ||
| 3 months | +3.08% | ||
| 6 months | +9.81% | ||
| Current year | +5.80% | ||
| 1 year | +10.65% | ||
| 3 years | +16.63% | ||
| 5 years | +26.19% | ||
| 10 years | +42.05% |
Highs and lows
1 week
1 954.81
1 995.96
1 month
1 920.122 027.68
3 years
1 593.152 080.12
5 years
1 142.162 080.12
10 years
1 142.162 080.12
Indicators
Moving average 5 days
1 971.86
Moving average 20 days
1 958.25
Moving average 50 days
1 954.37
Moving average 100 days
1 910.78
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-3.18%
RSI 9 days
50.63
RSI 14 days
52.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.80% | ||
| 2023 | +3.81% | ||
| 2022 | -9.16% | ||
| 2021 | +31.95% | ||
| 2020 | -10.95% | ||
| 2019 | +14.99% | ||
| 2018 | -3.04% | ||
| 2017 | +2.65% | ||
| 2016 | -3.79% | ||
| 2015 | +4.35% | ||
| 2014 | +10.20% | ||
| 2013 | +12.13% | ||
| 2012 | +9.21% | ||
| 2011 | -18.16% | ||
| 2010 | +15.84% | ||
| 2009 | +74.86% | ||
| 2008 | -46.19% |
- Stock Market
- Indexes
- ISRAEL TA 35 - Israel
- Quotes ISRAEL TA 35
