ISE 100 Quotes ISE 100
Index
| Market Closed - Monde 09:30:00 2024-06-03 am EDT | 5-day change | 1st Jan Change | ||
| 10,535 PTS | +1.09% |
|
-3.19% | +40.96% |
| 2023 | Mobius says Turkish holdings unaffected by earthquake | AN |
| 2019 | Return of short-selling bans: market protection or 'war against truth'? | RE |
Quotes 5-day view
Real-time Monde| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 10666.42 PTS | 10574.97 PTS | 10438.92 PTS | 10421.59 PTS | 10,535 PTS |
| Change | +0.54% | -0.86% | -1.29% | -0.17% | +1.09% |
Performance
| 1 week | -0.70% | ||
| Current month | +1.09% | ||
| 1 month | +3.35% | ||
| 3 months | +15.19% | ||
| 6 months | +30.92% | ||
| Current year | +40.96% | ||
| 1 year | +108.03% | ||
| 3 years | +642.77% | ||
| 5 years | +1,066.10% | ||
| 10 years | +1,239.04% |
Highs and lows
1 week
10 421.59
10 666.42
1 month
10 129.9810 938.81
3 years
1 344.1910 938.81
5 years
850.6210 938.81
10 years
686.4110 938.81
Indicators
Moving average 5 days
10 542.31
Moving average 20 days
10 475.49
Moving average 50 days
9 848.41
Moving average 100 days
9 658.51
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-8.32%
RSI 9 days
46.55
RSI 14 days
53.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.96% | ||
| 2023 | +34.84% | ||
| 2022 | +198.06% | ||
| 2021 | +26.20% | ||
| 2020 | +28.33% | ||
| 2019 | +26.49% | ||
| 2018 | -20.86% | ||
| 2017 | +47.25% | ||
| 2016 | +6.20% | ||
| 2015 | -13.18% | ||
| 2014 | +21.75% | ||
| 2013 | -11.74% | ||
| 2012 | +51.07% | ||
| 2011 | -22.26% | ||
| 2010 | +29.72% | ||
| 2009 | +93.82% | ||
| 2008 | -51.99% | ||
| 2007 | +41.78% | ||
| 2006 | -1.66% | ||
| 2005 | +59.29% | ||
| 2004 | +34.08% | ||
| 2003 | +79.61% | ||
| 2002 | -24.76% | ||
| 2001 | +46.05% | ||
| 2000 | -37.95% | ||
| 1999 | +485.42% | ||
| 1998 | -24.72% | ||
| 1997 | +253.63% | ||
| 1996 | +143.82% | ||
| 1995 | +46.84% | ||
| 1994 | +31.78% | ||
| 1993 | +416.56% |
- Stock Market
- Indexes
- ISE 100
- Quotes ISE 100
