HONG KONG HANG SENG | Market Closed - Hong Kong S.E. 04:08:34 2024-05-17 am EDT | After market 06:00:25 am | |||
| 19,554 PTS | +0.91% |
|
19,535 | -0.10% |
| 10:46am | Hong Kong Shares Climb on Beijing's Realty Push, Stimulus Hopes | MT |
| 08:47am | China Construction Bank Names Chief Risk Officer | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 18963.68 PTS | 19115.06 PTS | 19073.71 PTS | 19376.53 PTS | 19,554 PTS |
| Volume | 6 506 899 | 3 760 625 | 3 455 242 | 5 119 215 150 | 4 376 057 |
| Change | +2.30% | +0.80% | -0.22% | +1.59% | +0.91% |
| Opening | 18,669.43 | 18,904.58 | 19,203.82 | 19,262.79 | 19,525 |
| High | 18,993.28 | 19,123.48 | 19,301.13 | 19,442.90 | 19,602 |
| Low | 18,657.51 | 18,827.60 | 19,072.64 | 19,114.38 | 19,343 |
Performance
| 1 week | +3.11% | ||
| Current month | +10.08% | ||
| 1 month | +20.32% | ||
| 3 months | +19.67% | ||
| 6 months | +12.03% | ||
| Current year | +14.70% | ||
| 1 year | -0.04% | ||
| 3 years | -30.65% | ||
| 5 years | -30.03% | ||
| 10 years | -13.91% |
Highs and lows
1 week
18 827.60
19 602.24
1 month
16 044.4519 602.24
3 years
14 597.3129 490.61
5 years
14 597.3131 183.36
10 years
14 597.3133 484.08
Indicators
Moving average 5 days
19 132.25
Moving average 20 days
17 692.16
Moving average 50 days
17 077.32
Moving average 100 days
16 656.58
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
-12.66%
Price spread / (MMA100)
-14.82%
STIM
RSI 9 days
80.32
RSI 14 days
75.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest HONG KONG HANG SENG increases |
|
|---|---|
| +10.87% | |
| +9.82% | |
| +7.53% | |
| +5.70% | |
| +5.01% |
The sharpest declines in HONG KONG HANG SENG. |
|
|---|---|
| -2.17% | |
| -2.25% | |
| -3.43% | |
| -3.81% | |
| -8.03% |
Monthly variations
Annual change
| 2024 | +14.70% | ||
| 2023 | -13.82% | ||
| 2022 | -15.46% | ||
| 2021 | -14.08% | ||
| 2020 | -3.40% | ||
| 2019 | +9.07% | ||
| 2018 | -13.61% | ||
| 2017 | +35.99% | ||
| 2016 | +0.54% | ||
| 2015 | -6.89% | ||
| 2014 | +1.10% | ||
| 2013 | +2.60% | ||
| 2012 | +22.91% | ||
| 2011 | -19.97% | ||
| 2010 | +5.32% | ||
| 2009 | +52.02% | ||
| 2008 | -48.27% | ||
| 2007 | +39.31% | ||
| 2006 | +34.20% | ||
| 2005 | +4.54% | ||
| 2004 | +13.15% | ||
| 2003 | +34.92% | ||
| 2002 | -18.21% | ||
| 2001 | -24.50% | ||
| 2000 | -11.00% | ||
| 1999 | +68.80% | ||
| 1998 | -6.29% | ||
| 1997 | -20.29% | ||
| 1996 | +33.53% | ||
| 1995 | +22.98% | ||
| 1994 | -31.10% | ||
| 1993 | +115.67% | ||
| 1992 | +28.28% | ||
| 1991 | +42.11% | ||
| 1990 | +6.61% | ||
| 1989 | +5.55% | ||
| 1988 | +16.70% | ||
| 1987 | -10.34% |
- Stock Market
- Indexes
- HONG KONG HANG SENG - Hong Kong
- Quotes HONG KONG HANG SENG
