FTSE 100 | Market Closed - Great Britain 11:35:30 2024-05-09 am EDT | 5-day change | 1st Jan Change | ||
| 8,381 PTS | +0.33% |
|
+2.56% | +8.38% |
| 07:36am | Alliance News UK - start of day | AN |
| 06:36am | MORNING BID EUROPE-Rate cut hopes fan risk rally | RE |
Quotes 5-day view
Delayed Quote Great Britain| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 8213.49 PTS | 8313.67 PTS | 8354.05 PTS | 8381.35 PTS |
| Volume | 534 396 983 | 736 438 598 | 600 762 733 | 503 672 238 |
| Change | +0.51% | +1.22% | +0.49% | +0.33% |
| Opening | 8,172.15 | 8,213.49 | 8,313.67 | 8,354.05 |
| High | 8,248.73 | 8,335.68 | 8,365.28 | 8,396.25 |
| Low | 8,172.15 | 8,213.49 | 8,313.67 | 8,349.83 |
Performance
| 1 week | +2.56% | ||
| Current month | +2.91% | ||
| 1 month | +5.63% | ||
| 3 months | +10.68% | ||
| 6 months | +12.42% | ||
| Current year | +8.38% | ||
| 1 year | +7.95% | ||
| 3 years | +17.56% | ||
| 5 years | +16.29% | ||
| 10 years | +22.99% |
Highs and lows
1 week
8 172.15
8 396.25
1 month
7 793.918 396.25
3 years
6 707.628 396.25
5 years
4 898.798 396.25
10 years
4 898.798 396.25
Indicators
Moving average 5 days
8 263.34
Moving average 20 days
8 033.08
Moving average 50 days
7 881.97
Moving average 100 days
7 762.32
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-5.96%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
82.68
RSI 14 days
77.25
% Price Change by Sector
ETF components
Vanguard FTSE 100 UCITS ETF
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +3.09% | |
| +2.91% | |
| +2.70% | |
| +2.28% | |
| +2.14% |
The sharpest declines in . |
|
|---|---|
| -1.48% | |
| -1.62% | |
| -4.15% | |
| -5.18% | |
| -12.59% |
Monthly variations
Annual change
| 2024 | +8.38% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indexes
- FTSE 100 - United Kingdom
- Quotes FTSE 100