| Market Closed - Switzerland 11:50:00 2024-05-14 am EDT | After market 01:47:09 pm | |||
| 5,080 PTS | +0.03% |
|
5,077 | -0.07% |
| 06:18pm | European Equities Close Mostly Higher in Tuesday Trading; Anglo American Plans Overhaul in Face of BHP Takeover Bid | MT |
| 05:56pm | Mib on highs since 2008 dragged by banks | AN |
Quotes 5-day view
Delayed Quote Switzerland| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5038.17 PTS | 5054.41 PTS | 5085.08 PTS | 5078.96 PTS | 5,080 PTS |
| Volume | 267 509 429 | 234 491 213 | 330 079 853 | 225 460 435 | 343 499 270 |
| Change | +0.44% | +0.32% | +0.61% | -0.12% | +0.03% |
| Opening | 5,025.30 | 5,019.32 | 5,060.73 | 5,083.54 | 5,079 |
| High | 5,047.54 | 5,057.23 | 5,096.89 | 5,087.92 | 5,084 |
| Low | 5,023.74 | 5,013.77 | 5,060.73 | 5,068.06 | 5,058 |
Performance
| 1 week | +1.31% | ||
| Current month | +3.26% | ||
| 1 month | +2.56% | ||
| 3 months | +7.91% | ||
| 6 months | +18.41% | ||
| Current year | +12.38% | ||
| 1 year | +17.69% | ||
| 3 years | +26.49% | ||
| 5 years | +51.04% | ||
| 10 years | +58.29% |
Highs and lows
1 week
5 013.77
5 096.89
1 month
4 884.125 096.89
3 years
3 249.575 121.71
5 years
2 302.845 121.71
10 years
2 302.845 121.71
Indicators
Moving average 5 days
5 054.34
Moving average 20 days
4 966.87
Moving average 50 days
4 983.29
Moving average 100 days
4 812.42
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
68.56
RSI 14 days
62.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +3.61% | |
| +3.49% | |
| +2.61% | |
| +2.11% | |
| +2.09% |
The sharpest declines in . |
|
|---|---|
| -1.10% | |
| -1.13% | |
| -1.44% | |
| -1.45% | |
| -1.46% |
Monthly variations
Annual change
| 2024 | +12.35% | ||
| 2023 | +19.19% | ||
| 2022 | -11.74% | ||
| 2021 | +20.99% | ||
| 2020 | -5.14% | ||
| 2019 | +24.78% | ||
| 2018 | -14.34% | ||
| 2017 | +6.49% | ||
| 2016 | +0.70% | ||
| 2015 | +3.85% | ||
| 2014 | +1.20% | ||
| 2013 | +17.95% | ||
| 2012 | +13.79% | ||
| 2011 | -17.05% | ||
| 2010 | -5.81% | ||
| 2009 | +21.14% | ||
| 2008 | -44.37% | ||
| 2007 | +6.79% | ||
| 2006 | +15.12% | ||
| 2005 | +21.28% | ||
| 2004 | +6.90% | ||
| 2003 | +15.68% | ||
| 2002 | -37.30% | ||
| 2001 | -20.25% | ||
| 2000 | -2.69% | ||
| 1999 | +46.74% | ||
| 1998 | +32.00% | ||
| 1997 | +36.84% | ||
| 1996 | +22.80% | ||
| 1995 | +14.10% | ||
| 1994 | -7.87% | ||
| 1993 | +38.69% | ||
| 1992 | +3.35% | ||
| 1991 | +16.45% | ||
| 1990 | -21.83% | ||
| 1989 | +27.53% | ||
| 1988 | +32.90% | ||
| 1987 | -28.05% |
- Stock Market
- Indexes
- EURO STOXX 50 - Switzerland
- Quotes EURO STOXX 50