DOW JONES SOUTH AFRICA(ZAR) | Market Closed - USA 12:25:24 2024-05-20 pm EDT | 5-day change | 1st Jan Change | ||
| 2,091 PTS | +0.79% |
|
+1.55% | +2.01% |
| 08:03pm | South Africa welcomes ICC prosecutor seeking warrants for Israel, Hamas leaders | RE |
| 07:38pm | Anglo American Investor Supports Simplified Portfolio After Rebuffed BHP Offer | MT |
Quotes 5-day view
Real-time USA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2052.46 PTS | 2077 PTS | 2082.72 PTS | 2075.03 PTS | 2,091 PTS |
| Change | -0.35% | +1.20% | +0.28% | -0.37% | +0.79% |
Performance
| 1 week | +1.24% | ||
| Current month | +4.55% | ||
| 1 month | +8.91% | ||
| 3 months | +6.29% | ||
| 6 months | +6.61% | ||
| Current year | +1.21% | ||
| 1 year | +4.55% | ||
| 3 years | +7.22% | ||
| 5 years | +16.28% | ||
| 10 years | +38.36% |
Highs and lows
1 week
2 045.50
2 096.91
1 month
1 890.842 096.91
3 years
1 739.522 196.36
5 years
1 138.982 196.36
10 years
1 138.982 196.36
Indicators
Moving average 5 days
2 069.36
Moving average 20 days
1 996.57
Moving average 50 days
1 964.21
Moving average 100 days
1 962.43
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-6.17%
RSI 9 days
82.79
RSI 14 days
75.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.01% | ||
| 2023 | +4.61% | ||
| 2022 | -1.27% | ||
| 2021 | +12.55% | ||
| 2020 | -2.25% | ||
| 2019 | +6.19% | ||
| 2018 | -13.49% | ||
| 2017 | +19.36% | ||
| 2016 | +3.34% | ||
| 2015 | -1.68% | ||
| 2014 | +15.32% | ||
| 2013 | +13.65% | ||
| 2012 | +21.30% | ||
| 2011 | +0.58% | ||
| 2010 | +17.57% | ||
| 2009 | +24.22% | ||
| 2008 | -22.63% | ||
| 2007 | +9.13% | ||
| 2006 | +31.42% | ||
| 2005 | +39.01% | ||
| 2004 | +28.13% | ||
| 2003 | +10.69% | ||
| 2002 | +2.70% | ||
| 2001 | +18.81% | ||
| 2000 | -0.22% | ||
| 1999 | +71.53% |
- Stock Market
- Indexes
- DOW JONES SOUTH AFRICA(ZAR) - United States
- Quotes DOW JONES SOUTH AFRICA(ZAR)
