DOW JONES INDUSTRIAL | Market Closed - USA 05:12:38 2024-05-01 pm EDT | Pre-market 08:54:35 am | |||
| 37,903 PTS | +0.23% |
|
38,113 | +0.55% |
Quotes 5-day view
Real-time USA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 38239.66 PTS | 38386.09 PTS | 37815.92 PTS | 37903.29 PTS |
| Volume | 401 458 640 | 345 679 561 | 460 103 446 | 417 319 664 |
| Change | +0.40% | +0.38% | -1.49% | +0.23% |
| Opening | 38,114.70 | 38,282.16 | 38,337.40 | 37,845.56 |
| High | 38,337.64 | 38,406.20 | 38,337.40 | 38,349.20 |
| Low | 38,065.05 | 38,215.47 | 37,810.12 | 37,780.54 |
Performance
| 1 week | -1.45% | ||
| Current month | +0.23% | ||
| 1 month | -4.02% | ||
| 3 months | -0.53% | ||
| 6 months | +14.82% | ||
| Current year | +0.97% | ||
| 1 year | +11.38% | ||
| 3 years | +11.89% | ||
| 5 years | +43.41% | ||
| 10 years | +128.90% |
Highs and lows
1 week
37 754.38
38 406.20
1 month
37 611.5639 343.60
3 years
28 660.9439 807.93
5 years
18 213.6539 807.93
10 years
15 370.3339 807.93
Indicators
Moving average 5 days
38 086.15
Moving average 20 days
38 238.45
Moving average 50 days
38 649.41
Moving average 100 days
38 117.49
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
37.91
RSI 14 days
40.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +4.56% | |
| +2.18% | |
| +2.00% | |
| +1.49% | |
| +1.33% |
The sharpest declines in . |
|
|---|---|
| -1.05% | |
| -1.10% | |
| -1.14% | |
| -2.08% | |
| -2.20% |
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | +13.25% | ||
| 2022 | -8.78% | ||
| 2021 | +18.73% | ||
| 2020 | +7.25% | ||
| 2019 | +22.34% | ||
| 2018 | -5.63% | ||
| 2017 | +25.08% | ||
| 2016 | +13.42% | ||
| 2015 | -2.23% | ||
| 2014 | +7.52% | ||
| 2013 | +26.50% | ||
| 2012 | +7.26% | ||
| 2011 | +5.53% | ||
| 2010 | +11.02% | ||
| 2009 | +18.82% | ||
| 2008 | -33.84% | ||
| 2007 | +6.43% | ||
| 2006 | +16.29% | ||
| 2005 | -0.61% | ||
| 2004 | +3.15% | ||
| 2003 | +25.32% | ||
| 2002 | -16.76% | ||
| 2001 | -7.09% | ||
| 2000 | -6.18% | ||
| 1999 | +25.22% | ||
| 1998 | +16.10% | ||
| 1997 | +22.64% | ||
| 1996 | +26.01% | ||
| 1995 | +33.45% | ||
| 1994 | +2.14% |
- Stock Market
- Indexes
- Dow Jones Industrial - United States
- Quotes Dow Jones Industrial
