DAX | Real-time Estimate TTMZero 11:03:08 2024-05-10 am EDT | 5-day change | 1st Jan Change | ||
| 18,769 PTS | +0.44% |
|
+4.33% | +12.12% |
| 12:31pm | Commerzbank on Overnight News | MT |
| 10:04am | Stocks buoyed by dovish BoE hold and UK GDP growth | AN |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 18175.21 PTS | 18430.05 PTS | 18498.38 PTS | 18686.6 PTS | 18,783 PTS |
| Volume | 46 036 639 | 85 365 169 | 74 222 500 | 53 613 627 | 48 864 149 |
| Change | +0.96% | +1.40% | +0.37% | +1.02% | +0.44% |
| Opening | 18,001.13 | 18,175.21 | 18,430.25 | 18,498.09 | 18,687 |
| High | 18,199.15 | 18,442.40 | 18,542.10 | 18,699.29 | 18,846 |
| Low | 18,001.13 | 18,175.21 | 18,427.26 | 18,488.04 | 18,687 |
Performance
| 1 week | +4.41% | ||
| Current month | +4.21% | ||
| 1 month | +3.37% | ||
| 3 months | +10.40% | ||
| 6 months | +21.72% | ||
| Current year | +11.55% | ||
| 1 year | +17.12% | ||
| 3 years | +21.34% | ||
| 5 years | +56.06% | ||
| 10 years | +95.03% |
Highs and lows
1 week
17 900.02
18 845.86
1 month
17 626.9018 845.86
3 years
11 862.8418 845.86
5 years
8 255.6518 845.86
10 years
8 255.6518 845.86
Indicators
Moving average 5 days
18 356.99
Moving average 20 days
18 016.87
Moving average 50 days
18 004.64
Moving average 100 days
17 432.56
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
68.41
RSI 14 days
63.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2b88a0f3fc36bf8bd328ffc43529b4.fj03D-cuTEZokf62jqWQFPyQgTqwYsg91Tzl1msvoiQ.EUoHXINqFggF15X86_KmY4__7RfINbhk50yq71J7mmYfU385lnk0Pl3IiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:32 am | 18,756 | 4,388 | 45,797,214 |
| 10:28:31 am | 18,757 | 214 | 45,792,826 |
| 10:28:30 am | 18,757 | 274 | 45,792,612 |
| 10:28:29 am | 18,757 | 185 | 45,792,338 |
| 10:28:28 am | 18,757 | 1,733 | 45,792,153 |
| 10:28:27 am | 18,757 | 155 | 45,790,420 |
| 10:28:26 am | 18,758 | 1,459 | 45,790,265 |
| 10:28:25 am | 18,758 | 217 | 45,788,806 |
| 10:28:24 am | 18,758 | 124 | 45,788,589 |
| 10:28:23 am | 18,758 | 5,735 | 45,788,465 |
Headlines
Highest increases |
|
|---|---|
| +2.47% | |
| +3.13% | |
| +2.48% | |
| +2.84% | |
| +2.67% |
The sharpest declines in . |
|
|---|---|
| -1.10% | |
| -0.76% | |
| -1.12% | |
| -1.67% | |
| -2.16% |
Monthly variations
Annual change
| 2024 | +12.10% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indexes
- DAX - Germany
- Quotes DAX