CAC 40 | Market Closed - Euronext Paris 12:05:02 2024-05-10 pm EDT | After market 02:33:56 pm | |||
| 8,219 PTS | +0.38% |
|
8,215 | -0.05% |
| 05:58pm | CAC40: Signs new records, weekly gain of +3 | CF |
| 05:42pm | CAC40: beats record despite rising rates and indecisive W-Street | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7996.64 PTS | 8075.68 PTS | 8131.41 PTS | 8187.65 PTS | 8,219 PTS |
| Volume | 43 731 124 | 58 681 594 | 53 805 999 | 38 963 803 | 57 082 421 |
| Change | +0.49% | +0.99% | +0.69% | +0.69% | +0.38% |
| Opening | 7,975.86 | 8,036.75 | 8,093.62 | 8,123.92 | 8,233 |
| High | 8,033.23 | 8,077.64 | 8,157.48 | 8,191.92 | 8,259 |
| Low | 7,961.45 | 8,006.31 | 8,088.83 | 8,114.88 | 8,211 |
Performance
| 1 week | +3.29% | ||
| Current month | +2.93% | ||
| 1 month | +2.16% | ||
| 3 months | +7.47% | ||
| 6 months | +16.67% | ||
| Current year | +8.96% | ||
| 1 year | +11.65% | ||
| 3 years | +28.71% | ||
| 5 years | +54.28% | ||
| 10 years | +83.57% |
Highs and lows
1 week
7 961.45
8 259.19
1 month
7 899.368 259.19
3 years
5 628.428 259.19
5 years
3 632.068 259.19
10 years
3 632.068 259.19
Indicators
Moving average 5 days
8 069.79
Moving average 20 days
8 027.69
Moving average 50 days
8 060.22
Moving average 100 days
7 824.31
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
61.15
RSI 14 days
57.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +3.80% | |
| +2.84% | |
| +2.61% | |
| +2.42% | |
| +2.17% |
The sharpest declines in . |
|
|---|---|
| -0.24% | |
| -0.30% | |
| -0.51% | |
| -0.56% | |
| -1.60% |
Monthly variations
Annual change
| 2024 | +8.96% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indexes
- CAC 40 - France
- Quotes CAC 40
