BRAZIL IBRX | Market Closed - Sao Paulo 04:22:00 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 52,429 PTS | -0.36% |
|
-2.97% | -7.12% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 53730.67 PTS | 53013.23 PTS | 52620.69 PTS | 52429.1 PTS |
| Change | -0.25% | -1.34% | -0.74% | -0.36% |
Performance
| 1 week | -2.97% | ||
| Current month | -1.64% | ||
| 1 month | -0.63% | ||
| 3 months | -4.05% | ||
| 6 months | -0.63% | ||
| Current year | -7.12% | ||
| 1 year | +14.52% | ||
| 3 years | -1.86% | ||
| 5 years | +34.31% | ||
| 10 years | +141.56% |
Highs and lows
1 week
52 410.57
54 266.93
1 month
52 333.4254 864.65
3 years
40 642.3056 540.30
5 years
26 107.1856 540.30
10 years
15 580.8656 540.30
Indicators
Moving average 5 days
53 131.84
Moving average 20 days
53 883.40
Moving average 50 days
53 668.74
Moving average 100 days
54 046.38
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+3.08%
RSI 9 days
27.21
RSI 14 days
35.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest BRAZIL IBRX increases |
|
|---|---|
| +32.73% | |
| +20.45% | |
| +20.15% | |
| +17.03% | |
| +16.48% |
The sharpest declines in BRAZIL IBRX. |
|
|---|---|
| -17.29% | |
| -18.47% | |
| -19.17% | |
| -22.39% | |
| -28.23% |
Monthly variations
Annual change
| 2024 | -7.12% | ||
| 2023 | +21.27% | ||
| 2022 | +4.02% | ||
| 2021 | -11.17% | ||
| 2020 | +3.50% | ||
| 2019 | +33.39% | ||
| 2018 | +15.42% | ||
| 2017 | +27.55% | ||
| 2016 | +36.70% | ||
| 2015 | -12.41% | ||
| 2014 | -2.78% | ||
| 2013 | -3.13% | ||
| 2012 | +11.55% | ||
| 2011 | -11.47% | ||
| 2010 | +2.70% | ||
| 2009 | +72.83% | ||
| 2008 | -41.77% | ||
| 2007 | +47.84% | ||
| 2006 | +36.05% | ||
| 2005 | +37.32% | ||
| 2004 | +29.85% |
- Stock Market
- Indexes
- BRAZIL IBRX - Brazil
- Quotes BRAZIL IBRX
