BIST ALL SHARES | Market Closed - Borsa Istanbul 11:10:11 2024-06-07 am EDT | 5-day change | 1st Jan Change | ||
| 11,544 PTS | -1.43% |
|
-2.21% | +34.60% |
| Feb. 12 | FTSE 100 treads water ahead of US CPI reading | AN |
| Feb. 12 | South African rand firms but outlook remains bleak | RE |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 11809.03 PTS | 11765.98 PTS | 11711.27 PTS | 11544.01 PTS |
| Volume | 5 459 402 695 | 5 437 079 953 | 4 226 280 811 | 3 311 286 414 |
| Change | -1.14% | -0.36% | -0.46% | -1.43% |
| Opening | 11,945.58 | 11,809.03 | 11,765.98 | 11,711.27 |
| High | 12,009.98 | 11,863.73 | 11,870.86 | 11,764.41 |
| Low | 11,807.01 | 11,642.84 | 11,709.18 | 11,524.25 |
Performance
| 1 week | -2.21% | ||
| Current month | -2.21% | ||
| 1 month | -3.06% | ||
| 3 months | +7.38% | ||
| 6 months | +24.85% | ||
| Current year | +34.60% | ||
| 1 year | +89.76% | ||
| 3 years | +602.42% | ||
| 5 years | +1,120.81% | ||
| 10 years | +1,342.79% |
Highs and lows
1 week
11 518.73
12 009.98
1 month
11 518.7312 553.84
3 years
1 525.3112 553.84
5 years
852.4212 553.84
10 years
696.7612 553.84
Indicators
Moving average 5 days
11 755.17
Moving average 20 days
11 962.55
Moving average 50 days
11 459.79
Moving average 100 days
10 899.19
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
38.06
RSI 14 days
46.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a3281925e30cc3.bqcumhs0AE0uw1NaqHSP235AIvEK8cGCmpKJ1O5z0pU.HO4et0wDdGBxqCRu_EXHuDEqSsd-tuzRq9nC5YUeq90g8EXeYnxwKGKvFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:50 am | 11,544 | 1,736,636 | 3,311,286,414 |
| 10:44:40 am | 11,547 | 2,192,937 | 3,309,549,778 |
| 10:44:30 am | 11,550 | 5,888,603 | 3,307,356,841 |
| 10:44:20 am | 11,549 | 2,179,380 | 3,301,468,238 |
| 10:44:10 am | 11,547 | 3,510,098 | 3,299,288,858 |
| 10:44:00 am | 11,543 | 1,973,379 | 3,295,778,760 |
| 10:43:50 am | 11,543 | 2,428,557 | 3,293,805,381 |
| 10:43:40 am | 11,539 | 4,441,531 | 3,291,376,824 |
| 10:43:30 am | 11,535 | 2,194,464 | 3,286,935,293 |
| 10:43:20 am | 11,531 | 1,773,041 | 3,284,740,829 |
Monthly variations
Annual change
| 2024 | +34.60% | ||
| 2023 | +39.69% | ||
| 2022 | +194.67% | ||
| 2021 | +24.93% | ||
| 2020 | +39.59% | ||
| 2019 | +29.73% | ||
| 2018 | -20.95% | ||
| 2017 | +46.56% | ||
| 2016 | +8.74% | ||
| 2015 | -14.48% | ||
| 2014 | +26.28% | ||
| 2013 | -12.32% | ||
| 2012 | +49.86% | ||
| 2011 | -21.84% | ||
| 2010 | +27.17% | ||
| 2009 | +95.36% | ||
| 2008 | -50.23% | ||
| 2007 | +38.98% | ||
| 2006 | -0.31% |
- Stock Market
- Indexes
- BIST ALL SHARES - Turkey
- Quotes BIST ALL SHARES
