Market Closed -
Borsa Istanbul
11:10:11 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
34,188
PTS
|
-0.03%
|
|
-4.84%
|
+32.66%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
34843.61 PTS
|
34203.66 PTS
|
34199.17 PTS
|
34180.45 PTS
|
Volume |
2 881 877 858 |
2 660 090 691 |
2 972 843 513 |
2 086 047 753 |
Change |
-0.28%
|
-1.84%
|
-0.01%
|
-0.05%
|
Opening |
34,941.10 |
34,843.61 |
34,203.66 |
34,199.17 |
High |
35,143.98 |
34,958.58 |
34,300.05 |
34,598.98 |
Low |
34,682.76 |
34,203.66 |
33,942.28 |
34,080.47 |
Moving average 5 days
34 473.60
Moving average 20 days
35 642.75
Moving average 50 days
34 660.20
Moving average 100 days
33 461.20
Price spread / (MMA5) +0.83% Price spread / (MMA20) +4.25% Price spread / (MMA50) +1.38% Price spread / (MMA100) -2.13% a6386.5CQvjHMNDBeZLNQPQJOy_3LmRWpXTcUmHbhT8lXo4kE.pUsf9T5aWWPGWIFnbeKFmQHTASUvNa8XXOo6gzqsige7fU25PH1nYaFEow Date | Price | Volume | Daily volume |
---|
10:44:50 am |
34,180
|
696,752 |
2,079,237,495 |
10:44:40 am |
34,185
|
1,098,194 |
2,078,540,743 |
10:44:30 am |
34,193
|
1,009,424 |
2,077,442,549 |
10:44:20 am |
34,200
|
756,325 |
2,076,433,125 |
10:44:10 am |
34,206
|
798,386 |
2,075,676,800 |
10:44:00 am |
34,206
|
442,063 |
2,074,878,414 |
10:43:50 am |
34,210
|
440,259 |
2,074,436,351 |
10:43:40 am |
34,207
|
675,618 |
2,073,996,092 |
10:43:30 am |
34,216
|
490,007 |
2,073,320,474 |
10:43:20 am |
34,218
|
593,856 |
2,072,830,467 |
More charts
|