ATX AUSTRIAN | Market Closed - Wiener Boerse 11:50:01 2024-05-16 am EDT | 5-day change | 1st Jan Change | ||
| 3,708 PTS | -0.11% |
|
+2.01% | +7.94% |
| May. 15 | Amplia Therapeutics Completes AU$4.27 Million Entitlement Offer; Shares Up 9% | MT |
| Apr. 03 | Addiko Bank Concludes 2023 Share Buyback | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 3686.61 PTS | 3722.29 PTS | 3711.92 PTS | 3707.71 PTS |
| Volume | 2 857 167 | 3 248 441 | 3 148 311 | 2 676 176 |
| Change | +0.00% | +0.97% | -0.28% | -0.11% |
| Opening | 3,686.55 | 3,684.65 | 3,722.37 | 3,710.77 |
| High | 3,693.12 | 3,722.29 | 3,722.66 | 3,712.14 |
| Low | 3,679.29 | 3,682.55 | 3,700.57 | 3,693.75 |
Performance
| 1 week | +0.98% | ||
| Current month | +4.14% | ||
| 1 month | +6.01% | ||
| 3 months | +8.84% | ||
| 6 months | +13.67% | ||
| Current year | +7.94% | ||
| 1 year | +18.40% | ||
| 3 years | +8.33% | ||
| 5 years | +20.69% | ||
| 10 years | +54.65% |
Highs and lows
1 week
3 671.34
3 722.66
1 month
3 494.793 722.66
3 years
2 623.554 078.34
5 years
1 622.954 078.34
10 years
1 622.954 078.34
Indicators
Moving average 5 days
3 695.80
Moving average 20 days
3 593.76
Moving average 50 days
3 521.17
Moving average 100 days
3 465.34
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
83.79
RSI 14 days
78.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest ATX Austrian increases |
|
|---|---|
| +5.65% | |
| +1.12% | |
| +1.01% | |
| +0.93% | |
| +0.86% |
The sharpest declines in ATX Austrian. |
|
|---|---|
| -0.34% | |
| -0.37% | |
| -0.68% | |
| -1.44% | |
| -1.69% |
Monthly variations
Annual change
| 2024 | +7.94% | ||
| 2023 | +9.87% | ||
| 2022 | -19.03% | ||
| 2021 | +38.87% | ||
| 2020 | -12.76% | ||
| 2019 | +16.07% | ||
| 2018 | -19.72% | ||
| 2017 | +30.62% | ||
| 2016 | +9.24% | ||
| 2015 | +10.97% | ||
| 2014 | -15.18% | ||
| 2013 | +6.05% | ||
| 2012 | +26.94% | ||
| 2011 | -34.87% | ||
| 2010 | +16.39% | ||
| 2009 | +42.54% | ||
| 2008 | -61.20% | ||
| 2007 | +1.11% | ||
| 2006 | +21.72% | ||
| 2005 | +50.82% | ||
| 2004 | +57.36% | ||
| 2003 | +34.36% | ||
| 2002 | +0.85% | ||
| 2001 | +6.25% | ||
| 2000 | -10.40% | ||
| 1999 | +6.87% | ||
| 1998 | -13.45% | ||
| 1997 | +13.57% | ||
| 1996 | +18.80% | ||
| 1995 | -9.05% | ||
| 1994 | -6.51% | ||
| 1993 | +50.97% | ||
| 1992 | -15.35% |
- Stock Market
- Indexes
- ATX Austrian - Austria
- Quotes ATX Austrian