Quotes Wheat
Commodity
| End-of-day quote Chicago Board Of Trade 02:19:56 2024-05-16 pm EDT | 5-day change | 1st Jan Change | ||
| 663 USc | -0.41% |
|
+7.63% | +5.57% |
| 02:58am | Wheat up on Russian crop woes, US production outlook curbs gains | RE |
| May. 16 | CBOT soybeans end mixed on Brazil crop concerns, weak US demand | RE |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 645.75 USc | 670.25 USc | 657 USc | 665.75 USc | 663.25 USc |
| Volume | 57 | 3 | 0 | 82 425 | 63 880 |
| Change | +4.20% | +3.79% | -1.98% | +1.33% | -0.38% |
| Opening | 645.25 | 648.00 | 657.00 | 672.50 | 664.25 |
| High | 647.00 | 670.25 | 657.00 | 697.00 | 681.50 |
| Low | 645.25 | 645.75 | 657.00 | 662.25 | 656.75 |
Performance
| 1 week | +7.02% | ||
| Current month | +13.38% | ||
| 1 month | +20.65% | ||
| 3 months | +18.33% | ||
| 6 months | +19.83% | ||
| Current year | +5.61% | ||
| 1 year | +2.43% | ||
| 3 years | -6.22% | ||
| 5 years | +42.02% | ||
| 10 years | -1.63% |
Volumes
marketsDaily volume
63 880
Avg. Volume 20 sessions
9 900
Avg. Volume 20 sessions USc
6 563 700.00
Avg. Volume 20 sessions USD
65 637.00
Record volume 1
158 485
Record volume 2
153 035
Record volume 3
149 768
Highs and lows
1 week
645.25
697.00
1 month
534.25697.00
3 years
519.501 340.00
5 years
443.501 340.00
10 years
359.501 340.00
Indicators
Moving average 5 days
664.06
Moving average 20 days
612.48
Moving average 50 days
572.90
Moving average 100 days
577.81
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-13.59%
Price spread / (MMA100)
-12.85%
STIM
RSI 9 days
71.53
RSI 14 days
69.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +5.57% | ||
| 2023 | -20.71% | ||
| 2022 | +2.76% | ||
| 2021 | +20.34% | ||
| 2020 | +14.63% | ||
| 2019 | +11.03% | ||
| 2018 | +17.86% | ||
| 2017 | +4.66% | ||
| 2016 | -13.19% | ||
| 2015 | -20.31% | ||
| 2014 | -2.56% | ||
| 2013 | -22.20% | ||
| 2012 | +19.19% | ||
| 2011 | -17.82% | ||
| 2010 | +46.68% | ||
| 2009 | -11.34% | ||
| 2008 | -31.36% | ||
| 2007 | +77.59% | ||
| 2006 | +47.68% | ||
| 2005 | +10.33% | ||
| 2004 | -18.44% | ||
| 2003 | +33.69% | ||
| 2002 | -3.09% |
- Stock Market
- Futures
- Future
- Quotes Wheat
