Quotes Raw Rice
Commodity
| End-of-day quote Chicago Board Of Trade 02:19:55 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
| 18.47 USD | -1.49% |
|
-3.35% | +6.73% |
| May. 23 | Integra Essentia to Supply 500 MT of Rice to ITC | MT |
| May. 23 | Thai exports return to growth in April, beat forecast | RE |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 18.755 $ | 18.85 $ | 18.59 $ | 18.75 $ | 18.485 $ |
| Volume | 291 | 221 | 332 | 344 | 522 |
| Change | -1.81% | +0.51% | -1.38% | +0.86% | -1.41% |
| Opening | 19.09 | 18.77 | 18.83 | 18.58 | 18.82 |
| High | 19.15 | 18.86 | 18.84 | 18.80 | 18.90 |
| Low | 18.73 | 18.70 | 18.57 | 18.57 | 18.38 |
Performance
| 1 week | -3.22% | ||
| Current month | -2.14% | ||
| 1 month | -3.70% | ||
| 3 months | -0.62% | ||
| 6 months | +6.85% | ||
| Current year | +6.82% | ||
| 1 year | +10.75% | ||
| 3 years | +40.20% | ||
| 5 years | +60.04% | ||
| 10 years | +21.25% |
Volumes
marketsDaily volume
522
Avg. Volume 20 sessions
117
Avg. Volume 20 sessions USD
2 160.99
Record volume 1
4 013
Record volume 2
3 719
Record volume 3
3 332
Highs and lows
1 week
18.38
19.15
1 month
18.1719.26
3 years
12.2119.92
5 years
10.8723.57
10 years
9.13905.00
Indicators
Moving average 5 days
18.67
Moving average 20 days
18.73
Moving average 50 days
18.00
Moving average 100 days
18.06
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
45.00
RSI 14 days
48.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +6.73% | ||
| 2023 | -4.13% | ||
| 2022 | +23.38% | ||
| 2021 | +17.98% | ||
| 2020 | -5.60% | ||
| 2019 | +30.11% | ||
| 2018 | -13.57% | ||
| 2017 | +24.85% | ||
| 2016 | -19.11% | ||
| 2015 | +0.65% | ||
| 2014 | -25.92% | ||
| 2013 | +4.37% | ||
| 2012 | +1.75% | ||
| 2011 | +4.36% | ||
| 2010 | -3.91% | ||
| 2009 | -5.05% | ||
| 2008 | +13.21% | ||
| 2007 | +33.76% | ||
| 2006 | +27.66% |
- Stock Market
- Futures
- Future
- Quotes Raw Rice
