Quotes Light Milk Powder
Commodity
| Market Closed - CME 02:10:13 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
| 115.5 USc | +0.43% |
|
+0.59% | -3.87% |
| 07:25pm | Raw milk containing bird flu virus infects mice in study | RE |
| May. 22 | NEGATIVE AVIAN FLU TESTS FROM US MILK SAMPLES CONTINUE TO INDICA… | RE |
Quotes 5-day view
End-of-day quote CME| 2024-05-14 | 2024-05-16 | 2024-05-20 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 114.825 USc | 115.3 USc | 115.3 USc | 115 USc | 115.5 USc |
| Volume | 5 | 9 | 5 | 113 | 8 |
| Change | -0.15% | +0.41% | 0.00% | -0.26% | +0.43% |
| Opening | 116.00 | 114.83 | 115.30 | 115.00 | 115.40 |
| High | 116.00 | 115.30 | 115.30 | 115.48 | 115.50 |
| Low | 114.83 | 114.83 | 115.30 | 115.00 | 115.40 |
Performance
| 1 week | +0.17% | ||
| 1 month | -0.43% | ||
| 3 months | -4.88% | ||
| 6 months | -2.78% | ||
| Current year | -3.87% | ||
| 1 year | +0.43% | ||
| 3 years | -7.04% | ||
| 5 years | +13.99% | ||
| 10 years | -38.45% |
Volumes
marketsDaily volume
8
Avg. Volume 20 sessions
25
Avg. Volume 20 sessions USc
2 887.50
Avg. Volume 20 sessions USD
28.88
Record volume 1
259
Record volume 2
254
Record volume 3
238
Highs and lows
1 week
115.00
115.50
1 month
113.18116.38
3 years
110.03183.14
5 years
82.50183.14
10 years
68.85188.25
Indicators
Moving average 5 days
115.27
Moving average 20 days
115.47
Moving average 50 days
118.07
Moving average 100 days
118.71
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
49.23
RSI 14 days
44.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.87% | ||
| 2023 | -16.98% | ||
| 2022 | -6.37% | ||
| 2021 | +36.91% | ||
| 2020 | -6.96% | ||
| 2019 | +33.72% | ||
| 2018 | +25.61% | ||
| 2017 | -24.90% | ||
| 2016 | +22.31% | ||
| 2015 | -32.34% | ||
| 2014 | -41.59% | ||
| 2013 | +27.17% | ||
| 2012 | +11.79% | ||
| 2011 | +13.82% |
- Stock Market
- Futures
- Future
- Quotes Light Milk Powder
