Quotes Milk Class III
Commodity
Market Closed - CME 02:13:07 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
18.58 USD | +0.05% | -0.75% | +15.40% |
May. 24 | Raw milk containing bird flu virus infects mice in study | RE |
May. 22 | NEGATIVE AVIAN FLU TESTS FROM US MILK SAMPLES CONTINUE TO INDICA… | RE |
Quotes 5-day view
End-of-day quote CME2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 18.71 $ | 18.68 $ | 18.64 $ | 18.57 $ | 18.58 $ |
Volume | 48 | 93 | 71 | 21 | 18 |
Change | -0.05% | -0.16% | -0.21% | -0.38% | +0.05% |
Opening | 18.74 | 18.71 | 18.67 | 18.54 | 18.58 |
High | 18.74 | 18.72 | 18.68 | 18.57 | 18.59 |
Low | 18.69 | 18.67 | 18.57 | 18.54 | 18.57 |
Performance
1 week | -0.75% | ||
Current month | +19.72% | ||
1 month | +19.64% | ||
3 months | +15.12% | ||
6 months | +8.46% | ||
Current year | +15.40% | ||
1 year | +14.69% | ||
3 years | -1.90% | ||
5 years | +13.43% | ||
10 years | -17.71% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.40% | ||
2023 | -21.35% | ||
2022 | +11.13% | ||
2021 | +16.58% | ||
2020 | -18.22% | ||
2019 | +39.70% | ||
2018 | -10.19% | ||
2017 | -11.44% | ||
2016 | +28.06% | ||
2015 | -14.64% | ||
2014 | -16.22% | ||
2013 | +5.85% | ||
2012 | +3.94% | ||
2011 | +30.07% | ||
2010 | -6.68% | ||
2009 | -6.08% | ||
2008 | -26.11% | ||
2007 | +52.23% |
- Stock Market
- Futures
- Future
- Quotes Milk Class III