Quotes Livestock
Commodity
| Market Closed - CME 02:04:55 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 260.4 USc | -0.39% |
|
+5.55% | +17.15% |
| May. 24 | Cattle on Feed Report Shows Higher-Than-Expected Marketings | DJ |
| May. 24 | LIVESTOCK-CME live cattle mixed, feeder cattle lower ahead of holiday weekend | RE |
Quotes 5-day view
End-of-day quote CME| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 246.7 USc | 248.95 USc | 250.375 USc | 250.325 USc | 260.225 USc |
| Volume | 1 247 | 1 500 | 948 | 556 | 6 270 |
| Change | -0.01% | +0.91% | +0.57% | -0.02% | +3.95% |
| Opening | 247.05 | 247.98 | 249.20 | 249.75 | 261.45 |
| High | 247.65 | 249.38 | 250.48 | 250.35 | 262.05 |
| Low | 246.30 | 247.68 | 249.20 | 249.40 | 259.10 |
Performance
| 1 week | +5.47% | ||
| Current month | +6.40% | ||
| 1 month | +7.04% | ||
| 3 months | +2.22% | ||
| 6 months | +18.65% | ||
| Current year | +17.06% | ||
| 1 year | +24.52% | ||
| 3 years | +90.96% | ||
| 5 years | +81.69% | ||
| 10 years | +34.94% |
Volumes
marketsDaily volume
6 270
Avg. Volume 20 sessions
1 367
Avg. Volume 20 sessions USc
356 000.98
Avg. Volume 20 sessions USD
3 560.01
Record volume 1
13 341
Record volume 2
12 540
Record volume 3
12 398
Highs and lows
1 week
246.30
262.05
1 month
237.55262.05
3 years
136.08262.05
5 years
103.95262.05
10 years
103.95262.05
Indicators
Moving average 5 days
248.62
Moving average 20 days
244.23
Moving average 50 days
244.11
Moving average 100 days
242.61
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
74.06
RSI 14 days
65.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.15% | ||
| 2023 | +21.01% | ||
| 2022 | +10.08% | ||
| 2021 | +20.10% | ||
| 2020 | -4.39% | ||
| 2019 | -2.37% | ||
| 2018 | +1.95% | ||
| 2017 | +11.92% | ||
| 2016 | -21.84% | ||
| 2015 | -23.95% | ||
| 2014 | +31.66% | ||
| 2013 | +10.07% | ||
| 2012 | +3.47% | ||
| 2011 | +20.08% | ||
| 2010 | +27.15% | ||
| 2009 | +2.35% |
- Stock Market
- Futures
- Future
- Quotes Livestock
