Quotes Milk Powder
Commodity
| Market Closed - CME 02:10:09 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 41 USD | -1.56% |
|
-2.90% | -1.80% |
| May. 24 | Raw milk containing bird flu virus infects mice in study | RE |
| May. 22 | NEGATIVE AVIAN FLU TESTS FROM US MILK SAMPLES CONTINUE TO INDICA… | RE |
Quotes 5-day view
End-of-day quote CME| 2024-05-16 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 42.225 $ | 42.2 $ | 42.075 $ | 41.65 $ | 41 $ |
| Volume | 1 | 0 | 0 | 0 | 1 |
| Change | +2.80% | -0.06% | -0.30% | -1.01% | -1.56% |
| Opening | 42.23 | 42.20 | 42.08 | 41.65 | 41.00 |
| High | 42.23 | 42.20 | 42.08 | 41.65 | 41.00 |
| Low | 42.23 | 42.20 | 42.08 | 41.65 | 41.00 |
Performance
| 1 week | -2.90% | ||
| Current month | -5.96% | ||
| 1 month | -6.29% | ||
| 3 months | -10.58% | ||
| 6 months | +7.89% | ||
| Current year | -1.80% | ||
| 1 year | +6.63% | ||
| 3 years | -37.40% | ||
| 5 years | +7.19% | ||
| 10 years | -39.39% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions USD
41.00
Record volume 1
148
Record volume 2
125
Record volume 3
83
Highs and lows
1 week
41.00
42.20
1 month
40.0043.60
3 years
25.7080.25
5 years
25.7080.25
10 years
22.5080.25
Indicators
Moving average 5 days
41.98
Moving average 20 days
42.16
Moving average 50 days
44.61
Moving average 100 days
44.68
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+8.98%
STIM
RSI 9 days
43.56
RSI 14 days
41.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | -9.04% | ||
| 2022 | -28.17% | ||
| 2021 | +44.57% | ||
| 2020 | +34.14% | ||
| 2019 | -29.89% | ||
| 2018 | +56.28% | ||
| 2017 | -25.19% | ||
| 2016 | +69.62% | ||
| 2015 | -65.04% | ||
| 2014 | +17.91% | ||
| 2013 | -9.41% | ||
| 2012 | -6.28% | ||
| 2011 | +73.65% | ||
| 2010 | +3.31% |
- Stock Market
- Futures
- Future
- Quotes Milk Powder
