Quotes Corn
Commodity
| End-of-day quote Chicago Board Of Trade 02:19:59 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
| 464.5 USc | +0.70% |
|
+0.43% | -1.43% |
| 03:06pm | Global Sweeteners Issues 362.8 Million Shares on Bond Conversion Request | MT |
| 12:05pm | Wheat set for biggest weekly gain in a month on supply woes | RE |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 452.5 USc | 460.5 USc | 458 USc | 461.25 USc | 464 USc |
| Volume | 205 192 | 166 140 | 152 591 | 161 561 | 152 680 |
| Change | -0.98% | +1.77% | -0.54% | +0.71% | +0.60% |
| Opening | 457.25 | 452.75 | 460.00 | 458.50 | 461.25 |
| High | 460.50 | 463.50 | 461.25 | 463.25 | 467.25 |
| Low | 451.00 | 452.25 | 455.00 | 458.00 | 458.50 |
Performance
| 1 week | +1.53% | ||
| Current month | +5.57% | ||
| 1 month | +4.74% | ||
| 3 months | +16.07% | ||
| 6 months | -1.01% | ||
| Current year | -1.54% | ||
| 1 year | -19.65% | ||
| 3 years | -29.64% | ||
| 5 years | +19.05% | ||
| 10 years | -2.93% |
Volumes
marketsDaily volume
152 680
Avg. Volume 20 sessions
73 064
Avg. Volume 20 sessions USc
33 938 228.00
Avg. Volume 20 sessions USD
339 382.28
Record volume 1
501 024
Record volume 2
482 695
Record volume 3
461 440
Highs and lows
1 week
451.00
467.25
1 month
435.00473.25
3 years
394.50827.00
5 years
300.25827.00
10 years
300.25827.00
Indicators
Moving average 5 days
460.94
Moving average 20 days
452.19
Moving average 50 days
441.59
Moving average 100 days
435.27
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
62.60
RSI 14 days
61.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | -30.55% | ||
| 2022 | +14.37% | ||
| 2021 | +22.57% | ||
| 2020 | +24.82% | ||
| 2019 | +3.40% | ||
| 2018 | +6.91% | ||
| 2017 | -0.36% | ||
| 2016 | -1.88% | ||
| 2015 | -9.63% | ||
| 2014 | -5.92% | ||
| 2013 | -39.56% | ||
| 2012 | +8.00% | ||
| 2011 | +2.78% | ||
| 2010 | +51.93% | ||
| 2009 | +1.72% | ||
| 2008 | -10.65% | ||
| 2007 | +16.72% | ||
| 2006 | +80.88% | ||
| 2005 | +5.37% | ||
| 2004 | -16.77% | ||
| 2003 | +4.35% | ||
| 2002 | +18.02% |
- Stock Market
- Futures
- Future
- Quotes Corn
