Quotes Cheese
Commodity
| End-of-day quote CME 03:39:47 2024-05-22 pm EDT | 5-day change | 1st Jan Change | ||
| 1.876 USD | -0.32% |
|
-0.69% | +15.30% |
| May. 20 | US FDA tested retail milk samples for bird flu in 17 states | RE |
| May. 10 | USDA WILL COMPENSATE DAIRY FARMERS FOR LOST MILK PRODUCTION IN C… | RE |
Quotes 5-day view
End-of-day quote CME| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.885 $ | 1.881 $ | 1.883 $ | 1.882 $ | 1.876 $ |
| Volume | 75 | 137 | 28 | 0 | 11 |
| Change | -0.21% | -0.21% | +0.11% | -0.05% | -0.32% |
| Opening | 1.89 | 1.88 | 1.88 | 1.88 | 1.88 |
| High | 1.89 | 1.88 | 1.88 | 1.88 | 1.88 |
| Low | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 |
Performance
| 1 week | -0.48% | ||
| Current month | +21.42% | ||
| 1 month | +21.11% | ||
| 3 months | +16.67% | ||
| 6 months | +7.57% | ||
| Current year | +15.30% | ||
| 1 year | +12.34% | ||
| 3 years | +3.19% | ||
| 5 years | +11.01% | ||
| 10 years | -13.63% |
Volumes
marketsDaily volume
11
Avg. Volume 20 sessions
69
Avg. Volume 20 sessions USD
129.44
Record volume 1
451
Record volume 2
406
Record volume 3
388
Highs and lows
1 week
1.88
1.88
1 month
1.551.90
3 years
1.482.42
5 years
1.212.59
10 years
1.212.59
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.79
Moving average 50 days
1.67
Moving average 100 days
1.63
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
79.82
RSI 14 days
80.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.30% | ||
| 2023 | -20.63% | ||
| 2022 | +16.61% | ||
| 2021 | +7.00% | ||
| 2020 | -19.74% | ||
| 2019 | +48.44% | ||
| 2018 | -16.17% | ||
| 2017 | -8.61% | ||
| 2016 | +19.21% | ||
| 2015 | -4.01% | ||
| 2014 | -16.11% | ||
| 2013 | +7.57% | ||
| 2012 | +6.61% | ||
| 2011 | +17.54% |
- Stock Market
- Futures
- Future
- Quotes Cheese
