ETF ZPAL ZKB PALLADIUM ETF AA CHF - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZKB Palladium ETF AA CHF - CHF

ETF

ZPAL

CH0183136065

Market Closed - Swiss Exchange
Other stock markets
 11:36:43 2024-06-12 am EDT 		5-day change 1st Jan Change
246 CHF +2.50% Intraday chart for ZKB Palladium ETF AA CHF - CHF -0.79% -10.09%
Apr. 10 Palladium prices still at record lows Our Logo

Quotes 5-day view

Delayed Quote Swiss Exchange
ZKB Palladium ETF AA CHF - CHF(ZPAL) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 243 CHF 241.3 CHF 240 CHF 246 CHF
Volume 2 140 3 357 319 4 431
Change -1.82% -0.70% -0.54% +2.50%
Opening 247.00 246.00 241.55 240.50
High 247.00 247.00 241.55 247.20
Low 243.00 239.10 238.30 238.00

Other stock markets

Markets Price Change Volume
Swiss Exchange ZPAL
ZPAL Delayed quote 246 CHF ETF ZKB Palladium ETF AA CHF - CHF+2.50% 4,431
Börse Stuttgart ZBK4
ZBK4 Delayed quote 582.6 EUR ETF ZKB Palladium ETF AA CHF - CHF-0.55% 2
London S.E. 0VRB
0VRB Delayed quote 292 CHF ETF ZKB Palladium ETF AA CHF - CHF-2.29% 0

Performance

1 week-0.79%
Current month-0.81%
1 month-8.38%
3 months-9.66%
6 months-3.96%
Current year-10.09%
1 year-33.15%
3 years-67.32%
5 years-41.71%
10 years+6.98%

Volumes

markets
Daily volume
4 431
Estimated daily volume
4 431
Avg. Volume 20 sessions
1 795
Daily volume ratio
2.47
Avg. Volume 20 sessions CHF
441 570.00
Avg. Volume 20 sessions USD
493 882.80
Record volume 1
124 700
Record volume 2
110 900
Record volume 3
93 130

Highs and lows

1 week
238.00
Extreme 238
251.40
1 month
238.00
Extreme 238
283.95
3 years
223.00
Extreme 223
941.30
5 years
223.00
Extreme 223
941.30
10 years
139.09
Extreme 139.09
941.30

Indicators

Moving average 5 days
243.95
Moving average 20 days
260.23
Moving average 50 days
267.33
Moving average 100 days
259.40
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
30.86
RSI 14 days
36.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d13c017254d873fd140a.NDxq3Qk3IZo72RuMVYyA-TNWmUvkEfENuBaq_Tc-Yf8.Y2gT6mx8dfh8gFfPOr72y0M4qyGQUpV0jyTeqlZdJb1ZRSy_WFti1ny6aA
DatePriceVolumeDaily volume
09:12:11 am 246 40 4,428
09:11:02 am 247.2 1 4,388
09:09:50 am 247 1 4,387
09:08:58 am 246 1 4,386
09:07:00 am 245.2 1 4,385
09:00:43 am 245 50 4,384
08:53:32 am 244.5 40 4,334
08:49:49 am 243 40 4,294
08:17:52 am 239.4 1,200 4,254

Description

CH0183136065
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying London Metal Exchange Palladium PM Fix Price/USD Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-05-08
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 69 M€
AuM 1M 70 M€
AuM 3 months 69 M€
AuM 6 months 62 M€
AuM 12 months 88 M€
  1. Stock Market
  2. ETF
  3. ZPAL ETF
  4. Quotes ZKB Palladium ETF AA CHF - CHF