YIELDMAX META OPTION INCOME STRATEGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.62 USD | -0.16% |
|
-0.41% | -9.92% |
| Current month | +1.50% | ||
| 1 month | -0.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 19.35 $ | 19.36 $ | 19.5 $ | 19.65 $ | 19.62 $ |
| Volume | 88 850 | 106 618 | 97 660 | 81 777 | 65 268 |
| Change | -1.78% | +0.05% | +0.72% | +0.77% | -0.16% |
| Opening | 19.55 | 19.32 | 19.47 | 19.57 | 19.64 |
| High | 19.57 | 19.40 | 19.52 | 19.65 | 19.66 |
| Low | 19.33 | 18.90 | 19.32 | 19.46 | 19.6 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.86% | ||
| Current month | +1.50% | ||
| 1 month | -0.96% | ||
| 3 months | -18.57% | ||
| 6 months | -3.46% | ||
| Current year | -9.78% |
Volumes
marketsDaily volume
65 268
Estimated daily volume
180 935
Avg. Volume 20 sessions
94 891
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
1 861 704.49
Record volume 1
381 831
Record volume 2
264 420
Record volume 3
257 377
Highs and lows
1 week
18.90
19.80
1 month
18.8419.82
Indicators
Moving average 5 days
19.51
Moving average 20 days
19.41
Moving average 50 days
20.70
Moving average 100 days
21.63
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
48.41
RSI 14 days
44.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e8a5b66d6de1aa06.8BKVo2VxgKcpjr-nOGgtOWNI8JPphQ-tTw0n5iCYmd0.xVSg2g5E1uJa_8rqXTtyaCp7vtyi1H-ZFjlkpG_P9ey0QPPAAQTt3RrA_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:32 am | 19.62 | 100 | 55,499 |
| 11:42:25 am | 19.62 | 120 | 55,399 |
| 11:41:55 am | 19.62 | 500 | 55,279 |
| 11:37:56 am | 19.61 | 200 | 54,779 |
| 11:36:36 am | 19.62 | 1,020 | 54,579 |
| 11:33:13 am | 19.62 | 100 | 53,559 |
| 11:32:54 am | 19.6 | 350 | 53,459 |
| 11:29:22 am | 19.62 | 100 | 53,109 |
| 11:29:22 am | 19.61 | 100 | 53,009 |
| 11:29:22 am | 19.62 | 100 | 52,909 |
Description
| US88634T8163 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2023-07-26
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 57 M€ |
|---|---|
| AuM 1M | 53 M€ |
| AuM 3 months | 24 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- FBY ETF
- Quotes YieldMax META Option Income Strategy ETF - USD
