XACT OMXS30 ESG UCITS ETF - SEK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366.8 SEK | -0.56% |
|
-1.20% | +11.58% |
| 2021 | XACT OMXS30 will Change its Name to XACT OMXS30 ESG | CI |
| 2021 | XACT OMXS30 has Changed its Name to XACT OMXS30 ESG (UCITS ETF) | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 370.6 kr | 371.85 kr | 371.75 kr | 368.9 kr | 366.8 kr |
| Volume | 105 979 | 162 973 | 159 725 | 120 714 | 6 460 |
| Change | -0.12% | +0.34% | -0.03% | -0.77% | -0.56% |
| Opening | 370.55 | 370.60 | 372.90 | 371.70 | 369.2 |
| High | 371.10 | 372.20 | 373.60 | 371.70 | 369.2 |
| Low | 369.60 | 370.10 | 370.40 | 368.10 | 366.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq Stockholm
XACT OMXS30
| XACT OMXS30 | Delayed quote |
366.8
SEK
 | -0.56% | 6,460 |
London S.E.
0G28
| 0G28 | Delayed quote |
369.3
SEK
| -0.51% | 0 |
Performance
| 1 week | +0.78% | ||
| Current month | +2.69% | ||
| 1 month | +6.36% | ||
| 3 months | +11.84% | ||
| 6 months | +23.61% | ||
| Current year | +12.28% | ||
| 1 year | +22.21% | ||
| 3 years | +27.01% | ||
| 5 years | +83.30% | ||
| 10 years | +156.00% |
Volumes
marketsDaily volume
6 460
Estimated daily volume
33 318
Avg. Volume 20 sessions
206 726
Daily volume ratio
0.16
Avg. Volume 20 sessions SEK
75 837 433.10
Avg. Volume 20 sessions USD
7 067 745.42
Record volume 1
32 963 820
Record volume 2
25 827 840
Record volume 3
14 226 450
Highs and lows
1 week
366.35
373.60
1 month
346.45373.60
3 years
236.15373.60
5 years
158.02373.60
10 years
130.15373.60
Indicators
Moving average 5 days
370.83
Moving average 20 days
359.10
Moving average 50 days
351.63
Moving average 100 days
338.87
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
76.66
RSI 14 days
72.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15c2983dbea5696dec2fbf0.1i_51MhyyoL2qzSFUYi2UJYoFkErXC5yPOzUHAHeLRo.mGWw7KdKrtSH4XvAOOnYKdBSfhBMKRoWDrq3ekuGYVyFVqntryGy187iVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:34 am | 366.8 | 21 | 6,460 |
| 04:34:06 am | 366.6 | 335 | 6,439 |
| 04:32:53 am | 366.6 | 450 | 6,104 |
| 04:32:53 am | 366.4 | 2 | 5,654 |
| 04:30:45 am | 366.8 | 1 | 5,652 |
| 04:23:12 am | 367 | 13 | 5,651 |
| 04:23:03 am | 367.1 | 490 | 5,638 |
| 04:21:51 am | 367.1 | 150 | 5,148 |
| 04:18:09 am | 367.3 | 10 | 4,998 |
| 04:16:53 am | 367.3 | 10 | 4,988 |
Description
| SE0000693293 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | OMX Stockholm 30 ESG Responsible Gross Total Return Index - SEK |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-10-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 693 M€ |
|---|---|
| AuM 1M | 773 M€ |
| AuM 3 months | 725 M€ |
| AuM 6 months | 650 M€ |
| AuM 12 months | 643 M€ |
- Stock Market
- ETF
- XACT OMXS30 ETF
- Quotes XACT OMXS30 ESG UCITS ETF - SEK
