VANGUARD VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.8 USD | +0.29% |
|
-1.45% | +7.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 163.06 $ | 162.43 $ | 160.38 $ | 160.85 $ |
| Volume | 1 202 662 | 1 130 157 | 2 684 073 | 1 737 316 |
| Change | +0.07% | -0.39% | -1.26% | +0.29% |
| Opening | 162.80 | 162.65 | 162.68 | 160.92 |
| High | 163.18 | 163.06 | 162.68 | 161.28 |
| Low | 162.64 | 162.00 | 160.15 | 160.57 |
Other stock markets
Performance
| 1 week | -1.71% | ||
| Current month | +2.79% | ||
| 1 month | +1.65% | ||
| 3 months | +3.09% | ||
| 6 months | +13.02% | ||
| Current year | +7.59% | ||
| 1 year | +18.86% | ||
| 3 years | +14.99% | ||
| 5 years | +49.39% | ||
| 10 years | +103.76% |
Volumes
marketsDaily volume
1 737 316
Estimated daily volume
1 737 316
Avg. Volume 20 sessions
1 541 071
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
247 881 270.35
Record volume 1
11 998 990
Record volume 2
9 887 014
Record volume 3
9 696 811
Highs and lows
1 week
160.15
163.81
1 month
155.73163.81
3 years
122.54163.81
5 years
75.55163.81
10 years
72.25163.81
Indicators
Moving average 5 days
161.93
Moving average 20 days
160.29
Moving average 50 days
159.53
Moving average 100 days
156.27
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
44.13
RSI 14 days
50.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f3b3dc73a07a0072e5577.Nd-zJgBaMUVcs3YPJcnq5z9dgTYHG6aou62IQ8bhe_s.Ye_iEW80VRYJiww5EJuaoGhl2AZPScDL2fjbGpWRFb12j8kTYhdHI2rlOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 160.8 | 13,125 | 1,459,188 |
| 03:59:59 pm | 160.8 | 100 | 1,446,063 |
| 03:59:55 pm | 160.9 | 100 | 1,445,963 |
| 03:59:55 pm | 160.9 | 100 | 1,445,863 |
| 03:59:55 pm | 160.9 | 200 | 1,445,763 |
| 03:59:55 pm | 160.9 | 100 | 1,445,563 |
| 03:59:55 pm | 160.9 | 100 | 1,445,463 |
| 03:59:55 pm | 160.9 | 100 | 1,445,363 |
| 03:59:55 pm | 160.9 | 100 | 1,445,263 |
| 03:59:53 pm | 160.9 | 100 | 1,445,163 |
ETF Ratings
 |
Description
| US9229087443 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CRSP U.S. Large Cap Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-01-24
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 105,108 M€ |
|---|---|
| AuM 1M | 107,705 M€ |
| AuM 3 months | 98,591 M€ |
| AuM 6 months | 89,498 M€ |
| AuM 12 months | 93,327 M€ |
- Stock Market
- ETF
- VTV ETF
- Quotes Vanguard Value ETF - USD
