VANGUARD TOTAL STOCK MARKET ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261.8 USD | +0.71% |
|
-0.18% | +10.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 263.08 $ | 262.22 $ | 259.99 $ | 261.84 $ |
| Volume | 2 241 920 | 2 356 623 | 6 603 017 | 3 123 692 |
| Change | +0.19% | -0.33% | -0.85% | +0.71% |
| Opening | 262.20 | 262.86 | 263.86 | 261.04 |
| High | 263.16 | 263.07 | 263.92 | 262.21 |
| Low | 262.13 | 261.13 | 259.43 | 260.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VTI
| VTI | Delayed quote |
261.8
USD
 | +0.71% | 3,123,692 |
London S.E.
0LOS
| 0LOS | Delayed quote |
262.1
USD
| -0.19% | 96 |
BOERSE MUENCHEN
025J
| 025J | Real-time |
241.2
EUR
| +0.31% | 0 |
Performance
| 1 week | -0.18% | ||
| Current month | +5.32% | ||
| 1 month | +4.46% | ||
| 3 months | +3.90% | ||
| 6 months | +16.18% | ||
| Current year | +10.38% | ||
| 1 year | +28.19% | ||
| 3 years | +20.59% | ||
| 5 years | +81.10% | ||
| 10 years | +165.85% |
Volumes
marketsDaily volume
3 123 692
Estimated daily volume
3 123 692
Avg. Volume 20 sessions
2 605 206
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
682 147 139.04
Record volume 1
42 316 180
Record volume 2
34 453 240
Record volume 3
33 461 620
Highs and lows
1 week
259.43
263.92
1 month
246.43263.92
3 years
174.84263.92
5 years
109.49263.92
10 years
91.58263.92
Indicators
Moving average 5 days
261.94
Moving average 20 days
257.12
Moving average 50 days
255.59
Moving average 100 days
250.64
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
55.77
RSI 14 days
57.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
260fa08.5ptyUlLFaWUT2A1KIpKro6P2hkSSFj-8hTIz9j2R8z8.p_8-BRuiDQEmtlstUMHz5O-C4TLIbwvI_VQesn_EuXeJ7zomJ4ddDEThbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 261.8 | 100 | 1,663,923 |
| 04:00:00 pm | 261.9 | 16,776 | 1,663,823 |
| 03:59:59 pm | 261.8 | 381 | 1,647,047 |
| 03:59:59 pm | 261.8 | 100 | 1,646,666 |
| 03:59:59 pm | 261.8 | 100 | 1,646,566 |
| 03:59:59 pm | 261.8 | 100 | 1,646,466 |
| 03:59:59 pm | 261.8 | 100 | 1,646,366 |
| 03:59:59 pm | 261.8 | 100 | 1,646,266 |
| 03:59:59 pm | 261.8 | 100 | 1,646,166 |
| 03:59:59 pm | 261.8 | 100 | 1,646,066 |
ETF Ratings
 |
Description
| US9229087690 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CRSP U.S. Total Market Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-05-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 351,628 M€ |
|---|---|
| AuM 1M | 361,750 M€ |
| AuM 3 months | 327,557 M€ |
| AuM 6 months | 281,588 M€ |
| AuM 12 months | 260,052 M€ |
- Stock Market
- ETF
- VTI ETF
- Quotes Vanguard Total Stock Market ETF - USD
