ETF VOO VANGUARD S&P 500 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P 500 ETF - USD

ETF

VOO

US9229083632

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-24 pm EDT 		5-day change 1st Jan Change
486.7 USD +0.68% Intraday chart for Vanguard S&P 500 ETF - USD +0.01% +11.43%
Feb. 29 Vanguard Index Funds - Vanguard S&P 500 ETF Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Vanguard Index Funds - Vanguard S&P 500 ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Vanguard S&P 500 ETF - USD(VOO) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 488.42 $ 487.03 $ 483.44 $ 486.73 $
Volume 2 453 576 3 250 581 3 811 307 2 555 241
Change +0.26% -0.28% -0.74% +0.68%
Opening 486.53 487.79 489.91 485.18
High 488.58 488.43 489.99 487.40
Low 486.35 484.94 482.29 484.33

Other stock markets

Markets Price Change Volume
Nyse VOO
VOO Delayed quote 486.7 USD ETF Vanguard S&P 500 ETF - USD+0.68% 2,555,241
London S.E. 0LO6
0LO6 Delayed quote 488.2 USD ETF Vanguard S&P 500 ETF - USD+0.89% 14

Performance

1 week+0.01%
Current month+5.48%
1 month+4.77%
3 months+4.27%
6 months+16.34%
Current year+11.43%
1 year+28.89%
3 years+26.32%
5 years+87.43%
10 years+178.98%

Volumes

markets
Daily volume
2 555 241
Estimated daily volume
2 555 241
Avg. Volume 20 sessions
3 491 394
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1 699 366 201.62
Record volume 1
24 669 260
Record volume 2
23 324 080
Record volume 3
22 997 840

Highs and lows

1 week
482.29
Extreme 482.29
489.99
1 month
457.26
Extreme 457.26
489.99
3 years
319.87
Extreme 319.87
489.99
5 years
200.55
Extreme 200.55
489.99
10 years
165.96
Extreme 165.96
489.99

Indicators

Moving average 5 days
486.56
Moving average 20 days
476.95
Moving average 50 days
473.85
Moving average 100 days
464.16
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
58.94
RSI 14 days
59.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e759431e3444dd14647e461af.ec2sqkl8USyEyi6_oKWRfXOlinD8yvY-jgwZKv0yTXU.NpnLnRYSM0nOuU_Lk8-iBD3RugeN_5AN-z9tXpF5LkMIpeTODy01XPz7SQ
DatePriceVolumeDaily volume
04:00:00 pm 486.7 500 1,775,406
04:00:00 pm 486.7 280 1,774,906
04:00:00 pm 486.7 800 1,774,626
04:00:00 pm 486.8 500 1,773,826
04:00:00 pm 486.8 500 1,773,326
04:00:00 pm 486.8 540 1,772,826
04:00:00 pm 486.8 190 1,772,286
04:00:00 pm 486.7 350 1,772,096
04:00:00 pm 486.7 350 1,771,746
04:00:00 pm 486.7 54,685 1,771,396

ETF Ratings

Description

US9229083632
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-09-05
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 398,828 M€
AuM 1M 404,920 M€
AuM 3 months 359,266 M€
AuM 6 months 301,327 M€
AuM 12 months 267,092 M€
  1. Stock Market
  2. ETF
  3. VOO ETF
  4. Quotes Vanguard S&P 500 ETF - USD