VANGUARD RUSSELL 2000 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.64 USD | +0.32% |
|
-1.34% | +0.67% |
| Current month | -1.83% | ||
| 1 month | -1.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 82.88 $ | 82.32 $ | 81.38 $ | 81.64 $ |
| Volume | 962 621 | 764 445 | 933 669 | 978 754 |
| Change | +1.51% | -0.68% | -1.14% | +0.32% |
| Opening | 82.21 | 82.55 | 81.43 | 80.67 |
| High | 82.89 | 82.81 | 82.14 | 81.72 |
| Low | 81.60 | 82.09 | 81.17 | 80.48 |
Other stock markets
Performance
| 1 week | -1.34% | ||
| Current month | -1.83% | ||
| 1 month | -1.16% | ||
| 3 months | -2.27% | ||
| 6 months | +8.12% | ||
| Current year | +0.67% | ||
| 1 year | +8.98% | ||
| 3 years | -12.00% | ||
| 5 years | +33.73% | ||
| 10 years | +75.10% |
Volumes
marketsDaily volume
978 754
Estimated daily volume
978 754
Avg. Volume 20 sessions
1 316 229
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
107 456 935.56
Record volume 1
10 441 610
Record volume 2
10 342 960
Record volume 3
8 781 419
Highs and lows
1 week
80.48
82.89
1 month
80.4884.80
3 years
65.3998.78
5 years
38.4698.78
10 years
37.4998.78
Indicators
Moving average 5 days
81.97
Moving average 20 days
83.03
Moving average 50 days
81.89
Moving average 100 days
81.45
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
40.67
RSI 14 days
44.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35e10ef736ff29e1e8f9f5d.ln3TUwmSk-KElYu6rN5pyLeMLb0RDjWIoaDciNVljlM.002JF1rR-ovs7PiJ1Kc9p8LiX4p_dH7H8taT5rIn3hHETeYmWvOjhPD24A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 81.64 | 5,587 | 895,422 |
| 03:59:59 pm | 81.66 | 300 | 889,835 |
| 03:59:59 pm | 81.66 | 600 | 889,535 |
| 03:59:59 pm | 81.66 | 100 | 888,935 |
| 03:59:59 pm | 81.66 | 700 | 888,835 |
| 03:59:59 pm | 81.66 | 682 | 888,135 |
| 03:59:59 pm | 81.66 | 682 | 887,453 |
| 03:59:59 pm | 81.66 | 700 | 886,771 |
| 03:59:59 pm | 81.66 | 100 | 886,071 |
| 03:59:58 pm | 81.65 | 100 | 885,971 |
ETF Ratings
 |
Description
| US92206C6646 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 8,521 M€ |
|---|---|
| AuM 1M | 8,282 M€ |
| AuM 3 months | 8,274 M€ |
| AuM 6 months | 6,181 M€ |
| AuM 12 months | 5,263 M€ |
- Stock Market
- ETF
- VTWO ETF
- Quotes Vanguard Russell 2000 ETF - USD
