ETF VNGD40 VANGUARD LIFESTRATEGY 40% EQUITY UCITS ETF - DISTRIBUTING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard LifeStrategy 40% Equity UCITS ETF - Distributing - EUR

ETF

VNGD40

IE00BMVB5N38

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-07 am EDT 		5-day change 1st Jan Change
24.8 EUR 0.00% Intraday chart for Vanguard LifeStrategy 40% Equity UCITS ETF - Distributing - EUR +1.14% +3.59%
Current month+1.14%
1 month+0.92%

Quotes 5-day view

Real-time Borsa Italiana
Vanguard LifeStrategy 40% Equity UCITS ETF - Distributing - EUR(VNGD40) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 24.665 € 24.805 € 24.85 € 24.805 €
Volume 324 100 122 1 295
Change +0.02% +0.57% +0.18% -0.18%
Opening 24.70 24.81 24.83 24.82
High 24.71 24.81 24.89 24.82
Low 24.67 24.81 24.83 24.20

Other stock markets

Markets Price Change Volume

Performance

1 week+1.14%
Current month+1.14%
1 month+0.92%
3 months+1.39%
6 months+4.68%
Current year+3.59%
1 year+5.80%
3 years-4.28%

Highs and lows

1 week
24.20
Extreme 24.2
24.89
1 month
24.20
Extreme 24.2
24.89
3 years
22.24
Extreme 22.24
27.23

Indicators

Moving average 5 days
24.76
Moving average 20 days
24.68
Moving average 50 days
24.52
Moving average 100 days
24.37
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
70.99
RSI 14 days
65.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee8cfda328cce05.DnHwtmQUDfBuJ_qG8Yox_RGfmOGYc6Xn_luOQaUxIOs.XhW0mzdjaqcoTJzombhbjXX1_JDRNcSmzivbA_9jVttGH4XTHCxlkjFtkQ
DatePriceVolumeDaily volume
08:40:55 am 24.7 313 1,295
08:40:53 am 24.7 57 982
08:40:39 am 24.69 15 925
08:35:18 am 24.2 35 910
08:35:18 am 24.2 20 875
08:35:18 am 24.2 350 855
04:39:02 am 24.81 355 505

Description

IE00BMVB5N38
Total Expense Ratio 0.25%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2020-12-07
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 17 M€
AuM 1M 17 M€
AuM 3 months 22 M€
AuM 6 months 19 M€
AuM 12 months 19 M€
  1. Stock Market
  2. ETF
  3. VNGD40 ETF
  4. Quotes Vanguard LifeStrategy 40% Equity UCITS ETF - Distributing - EUR