VANGUARD GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355.5 USD | +1.10% |
|
+1.48% | +14.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 353.84 $ | 353.04 $ | 351.58 $ | 355.46 $ |
| Volume | 640 691 | 740 143 | 988 228 | 938 726 |
| Change | +0.39% | -0.23% | -0.41% | +1.10% |
| Opening | 351.63 | 353.85 | 356.51 | 352.98 |
| High | 353.84 | 354.35 | 357.28 | 356.00 |
| Low | 351.30 | 351.25 | 350.83 | 352.23 |
Performance
| 1 week | +1.38% | ||
| Current month | +7.77% | ||
| 1 month | +7.37% | ||
| 3 months | +4.90% | ||
| 6 months | +19.01% | ||
| Current year | +14.34% | ||
| 1 year | +38.86% | ||
| 3 years | +31.89% | ||
| 5 years | +126.93% | ||
| 10 years | +271.78% |
Volumes
marketsDaily volume
938 726
Estimated daily volume
938 726
Avg. Volume 20 sessions
724 046
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
257 369 391.16
Record volume 1
9 733 711
Record volume 2
6 665 793
Record volume 3
6 261 373
Highs and lows
1 week
350.45
357.28
1 month
322.67357.28
3 years
203.64357.28
5 years
133.57357.28
10 years
91.80357.28
Indicators
Moving average 5 days
353.28
Moving average 20 days
343.62
Moving average 50 days
340.98
Moving average 100 days
334.43
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
66.86
RSI 14 days
63.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bb82ab470202495775f8329.94YkXSQURz2WshpMiMynInK2h5i7Eqbi7rHG12qyMjU.tb9RM2kjLW6l2lE77-HsQAHE3fXvQ4uGjMaLhA2ES3S80G8kEkwqa-GDQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 355.5 | 8,198 | 737,198 |
| 03:59:58 pm | 355.4 | 100 | 729,000 |
| 03:59:51 pm | 355.4 | 100 | 728,900 |
| 03:59:35 pm | 355.3 | 126 | 728,800 |
| 03:59:34 pm | 355.4 | 1,700 | 728,674 |
| 03:59:34 pm | 355.4 | 760 | 726,974 |
| 03:59:34 pm | 355.4 | 200 | 726,214 |
| 03:59:34 pm | 355.4 | 100 | 726,014 |
| 03:59:34 pm | 355.3 | 100 | 725,914 |
| 03:59:31 pm | 355.3 | 305 | 725,814 |
ETF Ratings
 |
Description
| US9229087369 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CRSP U.S. Large Cap Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-01-24
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 108,921 M€ |
|---|---|
| AuM 1M | 110,401 M€ |
| AuM 3 months | 99,320 M€ |
| AuM 6 months | 83,752 M€ |
| AuM 12 months | 75,085 M€ |
- Stock Market
- ETF
- VUG ETF
- Quotes Vanguard Growth ETF - USD
