VANECK SUSTAINABLE EUROPEAN EQUAL WEIGHT UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 EUR | -1.32% |
|
-1.38% | +8.51% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 76.41 € | 75.99 € | 76.37 € | 76.05 € | 75 € |
| Volume | 236 | 823 | 65 | 311 | 10 |
| Change | +0.54% | -0.55% | +0.50% | -0.42% | -1.32% |
| Opening | 76.40 | 76.25 | 75.88 | 76.29 | 75.5 |
| High | 76.42 | 76.25 | 76.37 | 76.29 | 75.5 |
| Low | 76.25 | 75.99 | 75.85 | 76.05 | 75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TEGB
| TEGB | Delayed quote |
64.67
GBX
 | -0.18% | 160 |
Swiss Exchange
TEET
| TEET | Delayed quote |
75.35
CHF
| +0.23% | 54 |
Euronext Amsterdam
TEET
| TEET | Real-time |
75
EUR
| -1.32% | 10 |
BOERSE MUENCHEN
V3ET
| V3ET | Real-time |
74.98
EUR
| -1.11% | 3 |
London S.E.
TEGB
| TEGB | Delayed quote |
82.2
USD
| -0.30% | 0 |
Borsa Italiana
TEET
| TEET | Real-time |
75.94
EUR
| 0.00% | 0 |
Börse Stuttgart
V3ET
| V3ET | Delayed quote |
75.37
EUR
| -0.25% | 0 |
Swiss Exchange
TEET
| TEET | Delayed quote |
82.34
USD
| -0.05% | 0 |
Swiss Exchange
TEET
| TEET | Delayed quote |
64.71
GBX
| +0.22% | 0 |
Swiss Exchange
TEET
| TEET | Delayed quote |
76.04
EUR
| +0.28% | 0 |
Performance
| Current month | +3.98% | ||
| 1 month | +4.22% | ||
| 3 months | +6.19% | ||
| 6 months | +15.23% | ||
| Current year | +10.03% | ||
| 1 year | +13.25% | ||
| 3 years | +17.45% | ||
| 5 years | +39.77% |
Volumes
marketsDaily volume
10
Estimated daily volume
89
Avg. Volume 20 sessions
376
Daily volume ratio
0.24
Avg. Volume 20 sessions
28 200.00
Avg. Volume 20 sessions USD
30 511.55
Record volume 1
216 744
Record volume 2
66 445
Record volume 3
61 991
Highs and lows
1 week
75.00
76.42
1 month
72.2576.61
3 years
53.1976.61
5 years
37.4076.61
Indicators
Moving average 5 days
76.16
Moving average 20 days
74.63
Moving average 50 days
73.49
Moving average 100 days
71.76
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
69.76
RSI 14 days
67.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5253140e93fc45f0210c2.dKW7ki-k6fgvAQlKkHVcIQJrHGwHUa5adp9uJ2XE_YU.ReOW83nBmZVFMGcVpBIGVXU_Zj5kCeUxG9I6YzKCibVN84_aAv2msRlUWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:51 am | 75 | 10 | 11 |
Description
| NL0010731816 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive European Equity Index GTR - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-09-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 48 M€ |
|---|---|
| AuM 1M | 48 M€ |
| AuM 3 months | 50 M€ |
| AuM 6 months | 44 M€ |
| AuM 12 months | 46 M€ |
- Stock Market
- ETF
- TEET ETF
- Quotes VanEck Sustainable European Equal Weight UCITS ETF - EUR
