VANECK MULTI-ASSET CONSERVATIVE ALLOCATION UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.72 EUR | -0.15% |
|
-0.76% | +0.31% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 59.19 € | 58.92 € | 58.82 € | 59 € | 58.72 € |
| Volume | 15 | 157 | 39 | 376 | 682 |
| Change | +0.03% | -0.46% | -0.17% | +0.31% | -0.15% |
| Opening | 59.02 | 59.21 | 59.13 | 58.89 | 58.81 |
| High | 59.21 | 59.39 | 59.13 | 59.00 | 58.81 |
| Low | 59.02 | 58.92 | 58.82 | 58.71 | 58.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
| DTM | Real-time |
58.72
EUR
 | -0.15% | 682 | |
London S.E.
0MWL
| 0MWL | Delayed quote |
57.55
EUR
| -2.46% | 69 |
Borsa Italiana
VDTM
| VDTM | Real-time |
58.77
EUR
| -0.29% | 58 |
BOERSE MUENCHEN
2TCB
| 2TCB | Real-time |
59.06
EUR
| 0.00% | 0 |
Performance
| 1 week | -0.34% | ||
| Current month | +0.02% | ||
| 1 month | -0.76% | ||
| 3 months | -1.06% | ||
| 6 months | +2.88% | ||
| Current year | +0.79% | ||
| 1 year | +5.34% | ||
| 3 years | -5.21% | ||
| 5 years | +2.66% | ||
| 10 years | +9.81% |
Volumes
marketsDaily volume
682
Estimated daily volume
859
Avg. Volume 20 sessions
358
Daily volume ratio
2.40
Avg. Volume 20 sessions
21 021.76
Avg. Volume 20 sessions USD
22 541.00
Record volume 1
32 792
Record volume 2
17 029
Record volume 3
16 661
Highs and lows
1 week
58.71
59.39
1 month
58.6859.68
3 years
53.3964.53
5 years
51.3864.53
10 years
51.3464.53
Indicators
Moving average 5 days
59.02
Moving average 20 days
59.24
Moving average 50 days
59.15
Moving average 100 days
58.98
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
40.44
RSI 14 days
44.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71185bf.pjCyNw9kbsew2tGZoh8uiSeeno1jZQ43OTi18Li2hms.1EqEW0IvBqvBrYLNml4WvkHZ7LwKUDwHVnHFmd7ltVrRYoJ8SRw_toKi6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:37:30 am | 58.72 | 596 | 682 |
| 05:08:12 am | 58.77 | 36 | 86 |
| 03:04:24 am | 58.81 | 4 | 50 |
| 03:04:24 am | 58.81 | 23 | 46 |
Description
| NL0009272764 | |
|---|---|
| Total Expense Ratio | 0.27% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Think Total Market Defensief Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-13
|
| Dividend Policy |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 20 M€ |
|---|---|
| AuM 1M | 20 M€ |
| AuM 3 months | 21 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- DTM ETF
- Quotes VanEck Multi-Asset Conservative Allocation UCITS ETF - EUR
