Market Closed -
Nyse
04:00:00 2024-05-24 pm EDT
|
5-day change
|
1st Jan Change
|
44.6
USD
|
+1.59%
|
|
-3.78%
|
+17.65%
|
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
Last |
46.84 $
|
44.84 $
|
43.9 $
|
44.6 $
|
Volume |
4 419 654 |
8 341 538 |
7 310 695 |
3 511 947 |
Change |
-0.21%
|
-4.27%
|
-2.10%
|
+1.59%
|
Opening |
46.75 |
46.15 |
44.83 |
44.48 |
High |
47.07 |
46.21 |
45.19 |
44.94 |
Low |
46.47 |
44.68 |
43.78 |
44.43 |
Markets | | | Price | Change | Volume |
---|
|
GDXJ |
Delayed quote
|
44.6
USD
| +1.59% |
3,511,947 | |
0LLN |
Delayed quote
|
43.25
USD
| +9.49% |
117 |
Estimated daily volume
3 511 947
Avg. Volume 20 sessions
6 119 998
Avg. Volume 20 sessions USD
272 951 910.80
Record volume 1
84 076 480
Record volume 2
83 778 420
Record volume 3
64 810 940
Moving average 5 days
45.42
Moving average 20 days
43.24
Moving average 50 days
41.11
Moving average 100 days
37.67
Price spread / (MMA5) +1.85% Price spread / (MMA20) -3.04% Price spread / (MMA50) -7.82% Price spread / (MMA100) -15.55% db3b612cdcfb8c6114f8edfbc3.WZhFBJKLBP6hdFkCkiJFfpZxH6X4nupyXNrT_hGOG4c.YPkEY-XzV4yWATpPom0dGc8mV8i22dwHN5OMi0bEccIfzRBh0M5MvM4-Og Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
44.6
|
683,608 |
3,186,310 |
03:59:59 pm |
44.6
|
100 |
2,502,702 |
03:59:59 pm |
44.61
|
318 |
2,502,602 |
03:59:58 pm |
44.61
|
100 |
2,502,284 |
03:59:57 pm |
44.6
|
100 |
2,502,184 |
03:59:57 pm |
44.6
|
100 |
2,502,084 |
03:59:57 pm |
44.6
|
2,000 |
2,501,984 |
03:59:57 pm |
44.6
|
100 |
2,499,984 |
03:59:56 pm |
44.6
|
100 |
2,499,884 |
03:59:56 pm |
44.61
|
100 |
2,499,784 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2009-11-08
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
4,490
M€
|
---|
AuM 1M
|
4,288
M€
|
---|
AuM 3 months
|
3,552
M€
|
---|
AuM 6 months
|
3,543
M€
|
---|
AuM 12 months
|
3,890
M€
|
---|
|